Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373403 | Ticks modelled | 3928793 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | -679.21 | Gross profit | 121955.53 | Gross loss | -122634.74 |
Profit factor | 0.99 | Expected payoff | -1.20 | ||
Absolute drawdown | 909.11 | Maximal drawdown | 65593.70 (87.56%) | Relative drawdown | 87.56% (65593.70) |
Total trades | 565 | Short positions (won %) | 265 (67.92%) | Long positions (won %) | 300 (60.67%) |
Profit trades (% of total) | 362 (64.07%) | Loss trades (% of total) | 203 (35.93%) | ||
Largest | profit trade | 714.09 | loss trade | -14939.01 | |
Average | profit trade | 336.89 | loss trade | -604.11 | |
Maximum | consecutive wins (profit in money) | 17 (3359.21) | consecutive losses (loss in money) | 29 (-65589.15) | |
Maximal | consecutive profit (count of wins) | 4364.32 (11) | consecutive loss (count of losses) | -65589.15 (29) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 3.00 | 1.70284 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 06:21 | close | 1 | 3.00 | 1.70093 | 0.00000 | 0.00000 | 419.84 | 10419.84 |
3 | 2023.05.01 06:21 | sell | 2 | 3.00 | 1.70043 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 08:15 | close | 2 | 3.00 | 1.69849 | 0.00000 | 0.00000 | 426.43 | 10846.27 |
5 | 2023.05.01 08:15 | sell | 3 | 3.00 | 1.69799 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 09:46 | sell | 4 | 2.40 | 1.70045 | 0.00000 | 0.00000 | ||
7 | 2023.05.01 13:49 | close | 4 | 2.40 | 1.69896 | 0.00000 | 0.00000 | 262.01 | 11108.28 |
8 | 2023.05.01 13:49 | close | 3 | 3.00 | 1.69896 | 0.00000 | 0.00000 | -213.21 | 10895.07 |
9 | 2023.05.01 13:49 | sell | 5 | 3.00 | 1.69846 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 14:06 | close | 5 | 3.00 | 1.69645 | 0.00000 | 0.00000 | 441.82 | 11336.89 |
11 | 2023.05.01 14:06 | sell | 6 | 3.00 | 1.69595 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 14:47 | close | 6 | 3.00 | 1.69392 | 0.00000 | 0.00000 | 446.21 | 11783.10 |
13 | 2023.05.01 14:47 | sell | 7 | 3.00 | 1.69342 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 16:10 | close | 7 | 3.00 | 1.69146 | 0.00000 | 0.00000 | 430.83 | 12213.93 |
15 | 2023.05.01 16:10 | sell | 8 | 3.00 | 1.69096 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 00:37 | sell | 9 | 2.40 | 1.69337 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 04:31 | close | 9 | 2.40 | 1.69186 | 0.00000 | 0.00000 | 265.53 | 12479.46 |
18 | 2023.05.02 04:31 | close | 8 | 3.00 | 1.69186 | 0.00000 | 0.00000 | -207.71 | 12271.75 |
19 | 2023.05.02 04:31 | sell | 10 | 3.00 | 1.69136 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 08:30 | sell | 11 | 2.40 | 1.69391 | 0.00000 | 0.00000 | ||
21 | 2023.05.02 08:58 | close | 11 | 2.40 | 1.69239 | 0.00000 | 0.00000 | 267.29 | 12539.04 |
22 | 2023.05.02 08:58 | close | 10 | 3.00 | 1.69239 | 0.00000 | 0.00000 | -226.41 | 12312.63 |
23 | 2023.05.02 08:58 | buy | 12 | 3.00 | 1.69239 | 0.00000 | 0.00000 | ||
24 | 2023.05.02 11:20 | close | 12 | 3.00 | 1.69429 | 0.00000 | 0.00000 | 417.68 | 12730.31 |
25 | 2023.05.02 11:20 | buy | 13 | 3.00 | 1.69479 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 13:59 | buy | 14 | 2.40 | 1.69282 | 0.00000 | 0.00000 | ||
27 | 2023.05.02 14:00 | close | 14 | 2.40 | 1.69415 | 0.00000 | 0.00000 | 233.90 | 12964.21 |
28 | 2023.05.02 14:00 | close | 13 | 3.00 | 1.69415 | 0.00000 | 0.00000 | -140.69 | 12823.52 |
29 | 2023.05.02 14:00 | sell | 15 | 3.00 | 1.69415 | 0.00000 | 0.00000 | ||
30 | 2023.05.02 14:07 | sell | 16 | 2.40 | 1.69659 | 0.00000 | 0.00000 | ||
31 | 2023.05.02 14:19 | close | 16 | 2.40 | 1.69511 | 0.00000 | 0.00000 | 260.25 | 13083.77 |
32 | 2023.05.02 14:19 | close | 15 | 3.00 | 1.69511 | 0.00000 | 0.00000 | -211.01 | 12872.76 |
33 | 2023.05.02 14:19 | buy | 17 | 3.00 | 1.69511 | 0.00000 | 0.00000 | ||
34 | 2023.05.02 14:33 | close | 17 | 3.00 | 1.69711 | 0.00000 | 0.00000 | 439.66 | 13312.42 |
35 | 2023.05.02 14:33 | buy | 18 | 3.00 | 1.69761 | 0.00000 | 0.00000 | ||
36 | 2023.05.02 14:37 | close | 18 | 3.00 | 1.69955 | 0.00000 | 0.00000 | 426.48 | 13738.90 |
37 | 2023.05.02 14:37 | buy | 19 | 3.00 | 1.70005 | 0.00000 | 0.00000 | ||
38 | 2023.05.02 14:56 | buy | 20 | 2.40 | 1.69807 | 0.00000 | 0.00000 | ||
39 | 2023.05.02 15:52 | close | 20 | 2.40 | 1.69937 | 0.00000 | 0.00000 | 228.62 | 13967.52 |
40 | 2023.05.02 15:52 | close | 19 | 3.00 | 1.69937 | 0.00000 | 0.00000 | -149.48 | 13818.04 |
41 | 2023.05.02 15:52 | buy | 21 | 3.00 | 1.69987 | 0.00000 | 0.00000 | ||
42 | 2023.05.02 21:00 | buy | 22 | 2.40 | 1.69784 | 0.00000 | 0.00000 | ||
43 | 2023.05.02 22:10 | close | 22 | 2.40 | 1.69907 | 0.00000 | 0.00000 | 216.31 | 14034.35 |
44 | 2023.05.02 22:10 | close | 21 | 3.00 | 1.69907 | 0.00000 | 0.00000 | -175.86 | 13858.49 |
45 | 2023.05.02 22:10 | buy | 23 | 3.00 | 1.69957 | 0.00000 | 0.00000 | ||
46 | 2023.05.03 06:41 | close | 23 | 3.00 | 1.70149 | 0.00000 | 0.00000 | 418.51 | 14277.00 |
47 | 2023.05.03 06:41 | sell | 24 | 3.00 | 1.70149 | 0.00000 | 0.00000 | ||
48 | 2023.05.03 07:35 | sell | 25 | 2.40 | 1.70392 | 0.00000 | 0.00000 | ||
49 | 2023.05.03 08:44 | sell | 26 | 1.92 | 1.70652 | 0.00000 | 0.00000 | ||
50 | 2023.05.03 11:18 | close | 26 | 1.92 | 1.70347 | 0.00000 | 0.00000 | 429.07 | 14706.07 |
51 | 2023.05.03 11:18 | close | 25 | 2.40 | 1.70347 | 0.00000 | 0.00000 | 79.13 | 14785.20 |
52 | 2023.05.03 11:18 | close | 24 | 3.00 | 1.70347 | 0.00000 | 0.00000 | -435.22 | 14349.98 |
53 | 2023.05.03 11:18 | buy | 27 | 3.00 | 1.70347 | 0.00000 | 0.00000 | ||
54 | 2023.05.03 11:43 | close | 27 | 3.00 | 1.70538 | 0.00000 | 0.00000 | 419.89 | 14769.87 |
55 | 2023.05.03 11:43 | buy | 28 | 3.00 | 1.70588 | 0.00000 | 0.00000 | ||
56 | 2023.05.03 11:58 | buy | 29 | 2.40 | 1.70397 | 0.00000 | 0.00000 | ||
57 | 2023.05.03 13:11 | close | 29 | 2.40 | 1.70522 | 0.00000 | 0.00000 | 219.83 | 14989.70 |
58 | 2023.05.03 13:11 | close | 28 | 3.00 | 1.70522 | 0.00000 | 0.00000 | -145.09 | 14844.61 |
59 | 2023.05.03 13:11 | buy | 30 | 3.00 | 1.70572 | 0.00000 | 0.00000 | ||
60 | 2023.05.03 14:53 | close | 30 | 3.00 | 1.70763 | 0.00000 | 0.00000 | 419.88 | 15264.49 |
61 | 2023.05.03 14:53 | buy | 31 | 3.00 | 1.70813 | 0.00000 | 0.00000 | ||
62 | 2023.05.03 18:02 | close | 31 | 3.00 | 1.71022 | 0.00000 | 0.00000 | 459.45 | 15723.94 |
63 | 2023.05.03 18:02 | buy | 32 | 3.00 | 1.71072 | 0.00000 | 0.00000 | ||
64 | 2023.05.03 18:04 | buy | 33 | 2.40 | 1.70855 | 0.00000 | 0.00000 | ||
65 | 2023.05.03 19:48 | close | 33 | 2.40 | 1.70988 | 0.00000 | 0.00000 | 233.90 | 15957.84 |
66 | 2023.05.03 19:48 | close | 32 | 3.00 | 1.70988 | 0.00000 | 0.00000 | -184.66 | 15773.18 |
67 | 2023.05.03 19:48 | buy | 34 | 3.00 | 1.71038 | 0.00000 | 0.00000 | ||
68 | 2023.05.03 21:11 | buy | 35 | 2.40 | 1.70829 | 0.00000 | 0.00000 | ||
69 | 2023.05.03 21:45 | close | 35 | 2.40 | 1.70975 | 0.00000 | 0.00000 | 256.77 | 16029.95 |
70 | 2023.05.03 21:45 | close | 34 | 3.00 | 1.70975 | 0.00000 | 0.00000 | -138.49 | 15891.46 |
71 | 2023.05.03 21:45 | buy | 36 | 3.00 | 1.71025 | 0.00000 | 0.00000 | ||
72 | 2023.05.03 22:15 | close | 36 | 3.00 | 1.71216 | 0.00000 | 0.00000 | 419.89 | 16311.35 |
73 | 2023.05.03 22:15 | buy | 37 | 3.00 | 1.71266 | 0.00000 | 0.00000 | ||
74 | 2023.05.04 03:18 | buy | 38 | 2.40 | 1.71075 | 0.00000 | 0.00000 | ||
75 | 2023.05.04 07:47 | buy | 39 | 1.92 | 1.70881 | 0.00000 | 0.00000 | ||
76 | 2023.05.04 09:22 | close | 39 | 1.92 | 1.71119 | 0.00000 | 0.00000 | 334.85 | 16646.20 |
77 | 2023.05.04 09:22 | close | 38 | 2.40 | 1.71119 | 0.00000 | 0.00000 | 77.38 | 16723.58 |
78 | 2023.05.04 09:22 | close | 37 | 3.00 | 1.71119 | 0.00000 | 0.00000 | -333.86 | 16389.72 |
79 | 2023.05.04 09:22 | buy | 40 | 3.00 | 1.71169 | 0.00000 | 0.00000 | ||
80 | 2023.05.04 12:29 | buy | 41 | 2.40 | 1.70972 | 0.00000 | 0.00000 | ||
81 | 2023.05.04 12:46 | buy | 42 | 1.92 | 1.70769 | 0.00000 | 0.00000 | ||
82 | 2023.05.04 14:30 | close | 42 | 1.92 | 1.71024 | 0.00000 | 0.00000 | 358.77 | 16748.49 |
83 | 2023.05.04 14:30 | close | 41 | 2.40 | 1.71024 | 0.00000 | 0.00000 | 91.45 | 16839.94 |
84 | 2023.05.04 14:30 | close | 40 | 3.00 | 1.71024 | 0.00000 | 0.00000 | -318.75 | 16521.19 |
85 | 2023.05.04 14:30 | sell | 43 | 3.00 | 1.71024 | 0.00000 | 0.00000 | ||
86 | 2023.05.04 14:47 | close | 43 | 3.00 | 1.70832 | 0.00000 | 0.00000 | 422.03 | 16943.22 |
87 | 2023.05.04 14:47 | sell | 44 | 3.00 | 1.70782 | 0.00000 | 0.00000 | ||
88 | 2023.05.04 15:22 | close | 44 | 3.00 | 1.70581 | 0.00000 | 0.00000 | 441.82 | 17385.04 |
89 | 2023.05.04 15:22 | sell | 45 | 3.00 | 1.70531 | 0.00000 | 0.00000 | ||
90 | 2023.05.04 15:52 | sell | 46 | 2.40 | 1.70774 | 0.00000 | 0.00000 | ||
91 | 2023.05.04 16:55 | close | 46 | 2.40 | 1.70624 | 0.00000 | 0.00000 | 263.77 | 17648.81 |
92 | 2023.05.04 16:55 | close | 45 | 3.00 | 1.70624 | 0.00000 | 0.00000 | -204.42 | 17444.39 |
93 | 2023.05.04 16:55 | sell | 47 | 3.00 | 1.70574 | 0.00000 | 0.00000 | ||
94 | 2023.05.04 17:22 | close | 47 | 3.00 | 1.70373 | 0.00000 | 0.00000 | 441.82 | 17886.21 |
95 | 2023.05.04 17:22 | sell | 48 | 3.00 | 1.70323 | 0.00000 | 0.00000 | ||
96 | 2023.05.04 21:04 | close | 48 | 3.00 | 1.70078 | 0.00000 | 0.00000 | 538.53 | 18424.74 |
97 | 2023.05.04 21:04 | sell | 49 | 3.00 | 1.70028 | 0.00000 | 0.00000 | ||
98 | 2023.05.05 03:22 | sell | 50 | 2.40 | 1.70282 | 0.00000 | 0.00000 | ||
99 | 2023.05.05 06:49 | sell | 51 | 1.92 | 1.70526 | 0.00000 | 0.00000 | ||
100 | 2023.05.05 08:00 | close | 51 | 1.92 | 1.70226 | 0.00000 | 0.00000 | 422.03 | 18846.77 |
101 | 2023.05.05 08:00 | close | 50 | 2.40 | 1.70226 | 0.00000 | 0.00000 | 98.48 | 18945.25 |
102 | 2023.05.05 08:00 | close | 49 | 3.00 | 1.70226 | 0.00000 | 0.00000 | -445.10 | 18500.16 |
103 | 2023.05.05 08:00 | sell | 52 | 3.00 | 1.70176 | 0.00000 | 0.00000 | ||
104 | 2023.05.05 11:48 | close | 52 | 3.00 | 1.69984 | 0.00000 | 0.00000 | 422.03 | 18922.19 |
105 | 2023.05.05 11:48 | sell | 53 | 3.00 | 1.69934 | 0.00000 | 0.00000 | ||
106 | 2023.05.05 12:30 | close | 53 | 3.00 | 1.69744 | 0.00000 | 0.00000 | 417.64 | 19339.83 |
107 | 2023.05.05 12:30 | sell | 54 | 3.00 | 1.69694 | 0.00000 | 0.00000 | ||
108 | 2023.05.05 12:40 | close | 54 | 3.00 | 1.69487 | 0.00000 | 0.00000 | 455.00 | 19794.83 |
109 | 2023.05.05 12:40 | sell | 55 | 3.00 | 1.69437 | 0.00000 | 0.00000 | ||
110 | 2023.05.05 15:46 | sell | 56 | 2.40 | 1.69691 | 0.00000 | 0.00000 | ||
111 | 2023.05.05 17:01 | close | 56 | 2.40 | 1.69539 | 0.00000 | 0.00000 | 267.28 | 20062.11 |
112 | 2023.05.05 17:01 | close | 55 | 3.00 | 1.69539 | 0.00000 | 0.00000 | -224.21 | 19837.90 |
113 | 2023.05.05 17:01 | sell | 57 | 3.00 | 1.69489 | 0.00000 | 0.00000 | ||
114 | 2023.05.05 17:57 | close | 57 | 3.00 | 1.69294 | 0.00000 | 0.00000 | 428.62 | 20266.52 |
115 | 2023.05.05 17:57 | sell | 58 | 3.00 | 1.69244 | 0.00000 | 0.00000 | ||
116 | 2023.05.05 20:24 | close | 58 | 3.00 | 1.69053 | 0.00000 | 0.00000 | 419.84 | 20686.36 |
117 | 2023.05.05 20:24 | sell | 59 | 3.00 | 1.69003 | 0.00000 | 0.00000 | ||
118 | 2023.05.08 07:29 | close | 59 | 3.00 | 1.68809 | 0.00000 | 0.00000 | 416.55 | 21102.91 |
119 | 2023.05.08 07:29 | sell | 60 | 3.00 | 1.68759 | 0.00000 | 0.00000 | ||
120 | 2023.05.08 12:35 | close | 60 | 3.00 | 1.68554 | 0.00000 | 0.00000 | 450.61 | 21553.52 |
121 | 2023.05.08 12:35 | sell | 61 | 3.00 | 1.68504 | 0.00000 | 0.00000 | ||
122 | 2023.05.08 14:08 | sell | 62 | 2.40 | 1.68745 | 0.00000 | 0.00000 | ||
123 | 2023.05.08 21:05 | close | 62 | 2.40 | 1.68559 | 0.00000 | 0.00000 | 327.07 | 21880.59 |
124 | 2023.05.08 21:05 | close | 61 | 3.00 | 1.68559 | 0.00000 | 0.00000 | -120.89 | 21759.70 |
125 | 2023.05.08 21:05 | sell | 63 | 3.00 | 1.68509 | 0.00000 | 0.00000 | ||
126 | 2023.05.09 06:08 | sell | 64 | 2.40 | 1.68754 | 0.00000 | 0.00000 | ||
127 | 2023.05.09 06:51 | sell | 65 | 1.92 | 1.68996 | 0.00000 | 0.00000 | ||
128 | 2023.05.09 07:38 | close | 65 | 1.92 | 1.68702 | 0.00000 | 0.00000 | 413.59 | 22173.29 |
129 | 2023.05.09 07:38 | close | 64 | 2.40 | 1.68702 | 0.00000 | 0.00000 | 91.44 | 22264.73 |
130 | 2023.05.09 07:38 | close | 63 | 3.00 | 1.68702 | 0.00000 | 0.00000 | -434.11 | 21830.62 |
131 | 2023.05.09 07:38 | sell | 66 | 3.00 | 1.68652 | 0.00000 | 0.00000 | ||
132 | 2023.05.09 10:49 | sell | 67 | 2.40 | 1.68892 | 0.00000 | 0.00000 | ||
133 | 2023.05.09 11:35 | close | 67 | 2.40 | 1.68737 | 0.00000 | 0.00000 | 272.56 | 22103.18 |
134 | 2023.05.09 11:35 | close | 66 | 3.00 | 1.68737 | 0.00000 | 0.00000 | -186.83 | 21916.35 |
135 | 2023.05.09 11:35 | buy | 68 | 3.00 | 1.68737 | 0.00000 | 0.00000 | ||
136 | 2023.05.09 14:11 | close | 68 | 3.00 | 1.68930 | 0.00000 | 0.00000 | 424.28 | 22340.63 |
137 | 2023.05.09 14:11 | buy | 69 | 3.00 | 1.68980 | 0.00000 | 0.00000 | ||
138 | 2023.05.09 21:05 | buy | 70 | 2.40 | 1.68765 | 0.00000 | 0.00000 | ||
139 | 2023.05.09 21:17 | close | 70 | 2.40 | 1.68897 | 0.00000 | 0.00000 | 232.15 | 22572.78 |
140 | 2023.05.09 21:17 | close | 69 | 3.00 | 1.68897 | 0.00000 | 0.00000 | -182.46 | 22390.32 |
141 | 2023.05.09 21:17 | buy | 71 | 3.00 | 1.68947 | 0.00000 | 0.00000 | ||
142 | 2023.05.10 08:31 | close | 71 | 3.00 | 1.69137 | 0.00000 | 0.00000 | 414.11 | 22804.43 |
143 | 2023.05.10 08:31 | buy | 72 | 3.00 | 1.69187 | 0.00000 | 0.00000 | ||
144 | 2023.05.10 10:32 | buy | 73 | 2.40 | 1.68993 | 0.00000 | 0.00000 | ||
145 | 2023.05.10 11:09 | buy | 74 | 1.92 | 1.68801 | 0.00000 | 0.00000 | ||
146 | 2023.05.10 12:50 | close | 74 | 1.92 | 1.69040 | 0.00000 | 0.00000 | 336.26 | 23140.69 |
147 | 2023.05.10 12:50 | close | 73 | 2.40 | 1.69040 | 0.00000 | 0.00000 | 82.66 | 23223.35 |
148 | 2023.05.10 12:50 | close | 72 | 3.00 | 1.69040 | 0.00000 | 0.00000 | -323.16 | 22900.19 |
149 | 2023.05.10 12:50 | buy | 75 | 3.00 | 1.69090 | 0.00000 | 0.00000 | ||
150 | 2023.05.10 13:26 | buy | 76 | 2.40 | 1.68879 | 0.00000 | 0.00000 | ||
151 | 2023.05.10 14:53 | buy | 77 | 1.92 | 1.68666 | 0.00000 | 0.00000 | ||
152 | 2023.05.10 17:04 | close | 77 | 1.92 | 1.68924 | 0.00000 | 0.00000 | 362.99 | 23263.18 |
153 | 2023.05.10 17:04 | close | 76 | 2.40 | 1.68924 | 0.00000 | 0.00000 | 79.14 | 23342.32 |
154 | 2023.05.10 17:04 | close | 75 | 3.00 | 1.68924 | 0.00000 | 0.00000 | -364.92 | 22977.40 |
155 | 2023.05.10 17:04 | sell | 78 | 3.00 | 1.68924 | 0.00000 | 0.00000 | ||
156 | 2023.05.10 21:05 | close | 78 | 3.00 | 1.68678 | 0.00000 | 0.00000 | 540.72 | 23518.12 |
157 | 2023.05.10 21:05 | sell | 79 | 3.00 | 1.68628 | 0.00000 | 0.00000 | ||
158 | 2023.05.10 23:18 | sell | 80 | 2.40 | 1.68869 | 0.00000 | 0.00000 | ||
159 | 2023.05.11 07:19 | close | 80 | 2.40 | 1.68711 | 0.00000 | 0.00000 | 254.14 | 23772.26 |
160 | 2023.05.11 07:19 | close | 79 | 3.00 | 1.68711 | 0.00000 | 0.00000 | -212.07 | 23560.19 |
161 | 2023.05.11 07:19 | sell | 81 | 3.00 | 1.68661 | 0.00000 | 0.00000 | ||
162 | 2023.05.11 10:31 | close | 81 | 3.00 | 1.68471 | 0.00000 | 0.00000 | 417.64 | 23977.83 |
163 | 2023.05.11 10:31 | sell | 82 | 3.00 | 1.68421 | 0.00000 | 0.00000 | ||
164 | 2023.05.11 11:00 | sell | 83 | 2.40 | 1.68677 | 0.00000 | 0.00000 | ||
165 | 2023.05.11 11:00 | sell | 84 | 1.92 | 1.68988 | 0.00000 | 0.00000 | ||
166 | 2023.05.11 13:59 | close | 84 | 1.92 | 1.68612 | 0.00000 | 0.00000 | 528.94 | 24506.77 |
167 | 2023.05.11 13:59 | close | 83 | 2.40 | 1.68612 | 0.00000 | 0.00000 | 114.30 | 24621.07 |
168 | 2023.05.11 13:59 | close | 82 | 3.00 | 1.68612 | 0.00000 | 0.00000 | -419.83 | 24201.24 |
169 | 2023.05.11 13:59 | buy | 85 | 3.00 | 1.68612 | 0.00000 | 0.00000 | ||
170 | 2023.05.11 14:34 | close | 85 | 3.00 | 1.68807 | 0.00000 | 0.00000 | 428.67 | 24629.91 |
171 | 2023.05.11 14:34 | sell | 86 | 3.00 | 1.68807 | 0.00000 | 0.00000 | ||
172 | 2023.05.11 15:45 | close | 86 | 3.00 | 1.68611 | 0.00000 | 0.00000 | 430.83 | 25060.74 |
173 | 2023.05.11 15:45 | sell | 87 | 3.00 | 1.68561 | 0.00000 | 0.00000 | ||
174 | 2023.05.11 16:28 | sell | 88 | 2.40 | 1.68801 | 0.00000 | 0.00000 | ||
175 | 2023.05.12 07:04 | sell | 89 | 1.92 | 1.69042 | 0.00000 | 0.00000 | ||
176 | 2023.05.12 12:38 | close | 89 | 1.92 | 1.68753 | 0.00000 | 0.00000 | 406.56 | 25467.30 |
177 | 2023.05.12 12:38 | close | 88 | 2.40 | 1.68753 | 0.00000 | 0.00000 | 76.50 | 25543.80 |
178 | 2023.05.12 12:38 | close | 87 | 3.00 | 1.68753 | 0.00000 | 0.00000 | -431.91 | 25111.89 |
179 | 2023.05.12 12:38 | buy | 90 | 3.00 | 1.68753 | 0.00000 | 0.00000 | ||
180 | 2023.05.12 14:03 | close | 90 | 3.00 | 1.68945 | 0.00000 | 0.00000 | 422.08 | 25533.97 |
181 | 2023.05.12 14:03 | sell | 91 | 3.00 | 1.68945 | 0.00000 | 0.00000 | ||
182 | 2023.05.12 14:57 | close | 91 | 3.00 | 1.68755 | 0.00000 | 0.00000 | 417.63 | 25951.60 |
183 | 2023.05.12 14:57 | buy | 92 | 3.00 | 1.68755 | 0.00000 | 0.00000 | ||
184 | 2023.05.14 21:05 | buy | 93 | 2.40 | 1.68542 | 0.00000 | 0.00000 | ||
185 | 2023.05.14 21:51 | close | 93 | 2.40 | 1.68684 | 0.00000 | 0.00000 | 249.73 | 26201.33 |
186 | 2023.05.14 21:51 | close | 92 | 3.00 | 1.68684 | 0.00000 | 0.00000 | -156.08 | 26045.25 |
187 | 2023.05.14 21:51 | sell | 94 | 3.00 | 1.68684 | 0.00000 | 0.00000 | ||
188 | 2023.05.15 01:16 | sell | 95 | 2.40 | 1.68927 | 0.00000 | 0.00000 | ||
189 | 2023.05.15 04:18 | close | 95 | 2.40 | 1.68778 | 0.00000 | 0.00000 | 262.01 | 26307.26 |
190 | 2023.05.15 04:18 | close | 94 | 3.00 | 1.68778 | 0.00000 | 0.00000 | -216.50 | 26090.76 |
191 | 2023.05.15 04:18 | sell | 96 | 3.00 | 1.68728 | 0.00000 | 0.00000 | ||
192 | 2023.05.15 12:30 | sell | 97 | 2.40 | 1.69004 | 0.00000 | 0.00000 | ||
193 | 2023.05.15 14:47 | close | 97 | 2.40 | 1.68840 | 0.00000 | 0.00000 | 288.39 | 26379.15 |
194 | 2023.05.15 14:47 | close | 96 | 3.00 | 1.68840 | 0.00000 | 0.00000 | -246.18 | 26132.97 |
195 | 2023.05.15 14:47 | sell | 98 | 3.00 | 1.68790 | 0.00000 | 0.00000 | ||
196 | 2023.05.15 21:04 | close | 98 | 3.00 | 1.68502 | 0.00000 | 0.00000 | 633.05 | 26766.02 |
197 | 2023.05.15 21:04 | sell | 99 | 3.00 | 1.68452 | 0.00000 | 0.00000 | ||
198 | 2023.05.15 22:22 | sell | 100 | 2.40 | 1.68693 | 0.00000 | 0.00000 | ||
199 | 2023.05.16 06:05 | close | 100 | 2.40 | 1.68533 | 0.00000 | 0.00000 | 273.45 | 27039.47 |
200 | 2023.05.16 06:05 | close | 99 | 3.00 | 1.68533 | 0.00000 | 0.00000 | -187.92 | 26851.56 |
201 | 2023.05.16 06:05 | sell | 101 | 3.00 | 1.68483 | 0.00000 | 0.00000 | ||
202 | 2023.05.16 06:21 | close | 101 | 3.00 | 1.68293 | 0.00000 | 0.00000 | 417.63 | 27269.19 |
203 | 2023.05.16 06:21 | sell | 102 | 3.00 | 1.68243 | 0.00000 | 0.00000 | ||
204 | 2023.05.16 08:12 | sell | 103 | 2.40 | 1.68488 | 0.00000 | 0.00000 | ||
205 | 2023.05.16 09:17 | sell | 104 | 1.92 | 1.68736 | 0.00000 | 0.00000 | ||
206 | 2023.05.16 12:16 | close | 104 | 1.92 | 1.68442 | 0.00000 | 0.00000 | 413.59 | 27682.78 |
207 | 2023.05.16 12:16 | close | 103 | 2.40 | 1.68442 | 0.00000 | 0.00000 | 80.89 | 27763.67 |
208 | 2023.05.16 12:16 | close | 102 | 3.00 | 1.68442 | 0.00000 | 0.00000 | -437.42 | 27326.25 |
209 | 2023.05.16 12:16 | sell | 105 | 3.00 | 1.68392 | 0.00000 | 0.00000 | ||
210 | 2023.05.16 12:30 | close | 105 | 3.00 | 1.68091 | 0.00000 | 0.00000 | 661.63 | 27987.88 |
211 | 2023.05.16 12:30 | sell | 106 | 3.00 | 1.68041 | 0.00000 | 0.00000 | ||
212 | 2023.05.16 13:12 | close | 106 | 3.00 | 1.67851 | 0.00000 | 0.00000 | 417.63 | 28405.51 |
213 | 2023.05.16 13:12 | sell | 107 | 3.00 | 1.67801 | 0.00000 | 0.00000 | ||
214 | 2023.05.16 13:44 | sell | 108 | 2.40 | 1.68054 | 0.00000 | 0.00000 | ||
215 | 2023.05.16 20:59 | sell | 109 | 1.92 | 1.68300 | 0.00000 | 0.00000 | ||
216 | 2023.05.16 21:23 | close | 109 | 1.92 | 1.67952 | 0.00000 | 0.00000 | 489.56 | 28895.07 |
217 | 2023.05.16 21:23 | close | 108 | 2.40 | 1.67952 | 0.00000 | 0.00000 | 179.36 | 29074.43 |
218 | 2023.05.16 21:23 | close | 107 | 3.00 | 1.67952 | 0.00000 | 0.00000 | -331.91 | 28742.52 |
219 | 2023.05.16 21:23 | sell | 110 | 3.00 | 1.67902 | 0.00000 | 0.00000 | ||
220 | 2023.05.16 21:23 | sell | 111 | 2.40 | 1.68187 | 0.00000 | 0.00000 | ||
221 | 2023.05.17 06:47 | close | 111 | 2.40 | 1.68013 | 0.00000 | 0.00000 | 298.07 | 29040.58 |
222 | 2023.05.17 06:47 | close | 110 | 3.00 | 1.68013 | 0.00000 | 0.00000 | -253.86 | 28786.73 |
223 | 2023.05.17 06:47 | sell | 112 | 3.00 | 1.67963 | 0.00000 | 0.00000 | ||
224 | 2023.05.17 14:35 | sell | 113 | 2.40 | 1.68205 | 0.00000 | 0.00000 | ||
225 | 2023.05.17 15:38 | close | 113 | 2.40 | 1.68058 | 0.00000 | 0.00000 | 258.49 | 29045.22 |
226 | 2023.05.17 15:38 | close | 112 | 3.00 | 1.68058 | 0.00000 | 0.00000 | -208.82 | 28836.40 |
227 | 2023.05.17 15:38 | sell | 114 | 3.00 | 1.68008 | 0.00000 | 0.00000 | ||
228 | 2023.05.18 06:46 | close | 114 | 3.00 | 1.67808 | 0.00000 | 0.00000 | 409.98 | 29246.38 |
229 | 2023.05.18 06:46 | sell | 115 | 3.00 | 1.67758 | 0.00000 | 0.00000 | ||
230 | 2023.05.18 08:53 | close | 115 | 3.00 | 1.67563 | 0.00000 | 0.00000 | 428.63 | 29675.01 |
231 | 2023.05.18 08:53 | sell | 116 | 3.00 | 1.67513 | 0.00000 | 0.00000 | ||
232 | 2023.05.18 13:36 | sell | 117 | 2.40 | 1.67765 | 0.00000 | 0.00000 | ||
233 | 2023.05.18 13:53 | close | 117 | 2.40 | 1.67613 | 0.00000 | 0.00000 | 267.29 | 29942.30 |
234 | 2023.05.18 13:53 | close | 116 | 3.00 | 1.67613 | 0.00000 | 0.00000 | -219.80 | 29722.50 |
235 | 2023.05.18 13:53 | sell | 118 | 3.00 | 1.67563 | 0.00000 | 0.00000 | ||
236 | 2023.05.18 14:52 | close | 118 | 3.00 | 1.67370 | 0.00000 | 0.00000 | 424.23 | 30146.73 |
237 | 2023.05.18 14:52 | sell | 119 | 3.00 | 1.67320 | 0.00000 | 0.00000 | ||
238 | 2023.05.18 15:26 | sell | 120 | 2.40 | 1.67564 | 0.00000 | 0.00000 | ||
239 | 2023.05.19 02:23 | close | 120 | 2.40 | 1.67411 | 0.00000 | 0.00000 | 261.15 | 30407.88 |
240 | 2023.05.19 02:23 | close | 119 | 3.00 | 1.67411 | 0.00000 | 0.00000 | -209.90 | 30197.98 |
241 | 2023.05.19 02:23 | sell | 121 | 3.00 | 1.67361 | 0.00000 | 0.00000 | ||
242 | 2023.05.19 10:28 | sell | 122 | 2.40 | 1.67601 | 0.00000 | 0.00000 | ||
243 | 2023.05.19 12:06 | sell | 123 | 1.92 | 1.67853 | 0.00000 | 0.00000 | ||
244 | 2023.05.19 15:12 | sell | 124 | 1.53 | 1.68098 | 0.00000 | 0.00000 | ||
245 | 2023.05.19 15:16 | sell | 125 | 1.22 | 1.68361 | 0.00000 | 0.00000 | ||
246 | 2023.05.23 03:08 | close | 125 | 1.22 | 1.67730 | 0.00000 | 0.00000 | 556.01 | 30753.99 |
247 | 2023.05.23 03:08 | close | 124 | 1.53 | 1.67730 | 0.00000 | 0.00000 | 402.47 | 31156.45 |
248 | 2023.05.23 03:08 | close | 123 | 1.92 | 1.67730 | 0.00000 | 0.00000 | 160.39 | 31316.84 |
249 | 2023.05.23 03:08 | close | 122 | 2.40 | 1.67730 | 0.00000 | 0.00000 | -242.64 | 31074.20 |
250 | 2023.05.23 03:08 | close | 121 | 3.00 | 1.67730 | 0.00000 | 0.00000 | -830.84 | 30243.35 |
251 | 2023.05.23 03:08 | sell | 126 | 3.00 | 1.67680 | 0.00000 | 0.00000 | ||
252 | 2023.05.23 09:00 | sell | 127 | 2.40 | 1.67926 | 0.00000 | 0.00000 | ||
253 | 2023.05.23 09:16 | close | 127 | 2.40 | 1.67773 | 0.00000 | 0.00000 | 269.04 | 30512.39 |
254 | 2023.05.23 09:16 | close | 126 | 3.00 | 1.67773 | 0.00000 | 0.00000 | -204.42 | 30307.97 |
255 | 2023.05.23 09:16 | sell | 128 | 3.00 | 1.67723 | 0.00000 | 0.00000 | ||
256 | 2023.05.23 11:52 | close | 128 | 3.00 | 1.67531 | 0.00000 | 0.00000 | 422.03 | 30730.00 |
257 | 2023.05.23 11:52 | sell | 129 | 3.00 | 1.67481 | 0.00000 | 0.00000 | ||
258 | 2023.05.23 12:51 | close | 129 | 3.00 | 1.67285 | 0.00000 | 0.00000 | 430.82 | 31160.82 |
259 | 2023.05.23 12:51 | sell | 130 | 3.00 | 1.67235 | 0.00000 | 0.00000 | ||
260 | 2023.05.23 13:27 | sell | 131 | 2.40 | 1.67484 | 0.00000 | 0.00000 | ||
261 | 2023.05.23 13:51 | sell | 132 | 1.92 | 1.67728 | 0.00000 | 0.00000 | ||
262 | 2023.05.24 06:00 | sell | 133 | 1.53 | 1.68035 | 0.00000 | 0.00000 | ||
263 | 2023.05.24 06:31 | sell | 134 | 1.22 | 1.68292 | 0.00000 | 0.00000 | ||
264 | 2023.05.24 06:44 | sell | 135 | 0.98 | 1.68540 | 0.00000 | 0.00000 | ||
265 | 2023.05.24 10:14 | close | 135 | 0.98 | 1.67696 | 0.00000 | 0.00000 | 606.03 | 31766.85 |
266 | 2023.05.24 10:14 | close | 134 | 1.22 | 1.67696 | 0.00000 | 0.00000 | 532.75 | 32299.60 |
267 | 2023.05.24 10:14 | close | 133 | 1.53 | 1.67696 | 0.00000 | 0.00000 | 380.02 | 32679.62 |
268 | 2023.05.24 10:14 | close | 132 | 1.92 | 1.67696 | 0.00000 | 0.00000 | 38.70 | 32718.32 |
269 | 2023.05.24 10:14 | close | 131 | 2.40 | 1.67696 | 0.00000 | 0.00000 | -380.70 | 32337.62 |
270 | 2023.05.24 10:14 | close | 130 | 3.00 | 1.67696 | 0.00000 | 0.00000 | -1023.19 | 31314.43 |
271 | 2023.05.24 10:14 | buy | 136 | 3.00 | 1.67696 | 0.00000 | 0.00000 | ||
272 | 2023.05.24 11:19 | close | 136 | 3.00 | 1.67893 | 0.00000 | 0.00000 | 433.07 | 31747.50 |
273 | 2023.05.24 11:19 | buy | 137 | 3.00 | 1.67943 | 0.00000 | 0.00000 | ||
274 | 2023.05.24 11:48 | buy | 138 | 2.40 | 1.67751 | 0.00000 | 0.00000 | ||
275 | 2023.05.24 11:58 | close | 138 | 2.40 | 1.67869 | 0.00000 | 0.00000 | 207.52 | 31955.02 |
276 | 2023.05.24 11:58 | close | 137 | 3.00 | 1.67869 | 0.00000 | 0.00000 | -162.68 | 31792.34 |
277 | 2023.05.24 11:58 | buy | 139 | 3.00 | 1.67919 | 0.00000 | 0.00000 | ||
278 | 2023.05.24 13:03 | close | 139 | 3.00 | 1.68112 | 0.00000 | 0.00000 | 424.28 | 32216.62 |
279 | 2023.05.24 13:03 | buy | 140 | 3.00 | 1.68162 | 0.00000 | 0.00000 | ||
280 | 2023.05.24 13:11 | buy | 141 | 2.40 | 1.67950 | 0.00000 | 0.00000 | ||
281 | 2023.05.24 14:03 | close | 141 | 2.40 | 1.68086 | 0.00000 | 0.00000 | 239.18 | 32455.80 |
282 | 2023.05.24 14:03 | close | 140 | 3.00 | 1.68086 | 0.00000 | 0.00000 | -167.08 | 32288.72 |
283 | 2023.05.24 14:03 | buy | 142 | 3.00 | 1.68136 | 0.00000 | 0.00000 | ||
284 | 2023.05.24 14:12 | buy | 143 | 2.40 | 1.67925 | 0.00000 | 0.00000 | ||
285 | 2023.05.24 14:15 | close | 143 | 2.40 | 1.68061 | 0.00000 | 0.00000 | 239.18 | 32527.90 |
286 | 2023.05.24 14:15 | close | 142 | 3.00 | 1.68061 | 0.00000 | 0.00000 | -164.88 | 32363.02 |
287 | 2023.05.24 14:15 | buy | 144 | 3.00 | 1.68111 | 0.00000 | 0.00000 | ||
288 | 2023.05.24 21:05 | buy | 145 | 2.40 | 1.67896 | 0.00000 | 0.00000 | ||
289 | 2023.05.24 21:17 | close | 145 | 2.40 | 1.68029 | 0.00000 | 0.00000 | 233.91 | 32596.93 |
290 | 2023.05.24 21:17 | close | 144 | 3.00 | 1.68029 | 0.00000 | 0.00000 | -180.26 | 32416.67 |
291 | 2023.05.24 21:17 | sell | 146 | 3.00 | 1.68029 | 0.00000 | 0.00000 | ||
292 | 2023.05.25 09:15 | sell | 147 | 2.40 | 1.68272 | 0.00000 | 0.00000 | ||
293 | 2023.05.25 10:30 | close | 147 | 2.40 | 1.68117 | 0.00000 | 0.00000 | 272.56 | 32689.23 |
294 | 2023.05.25 10:30 | close | 146 | 3.00 | 1.68117 | 0.00000 | 0.00000 | -223.06 | 32466.17 |
295 | 2023.05.25 10:30 | buy | 148 | 3.00 | 1.68117 | 0.00000 | 0.00000 | ||
296 | 2023.05.25 12:43 | buy | 149 | 2.40 | 1.67926 | 0.00000 | 0.00000 | ||
297 | 2023.05.25 13:15 | close | 149 | 2.40 | 1.68045 | 0.00000 | 0.00000 | 209.28 | 32675.45 |
298 | 2023.05.25 13:15 | close | 148 | 3.00 | 1.68045 | 0.00000 | 0.00000 | -158.28 | 32517.17 |
299 | 2023.05.25 13:15 | sell | 150 | 3.00 | 1.68045 | 0.00000 | 0.00000 | ||
300 | 2023.05.25 14:06 | sell | 151 | 2.40 | 1.68291 | 0.00000 | 0.00000 | ||
301 | 2023.05.25 14:55 | close | 151 | 2.40 | 1.68131 | 0.00000 | 0.00000 | 281.35 | 32798.52 |
302 | 2023.05.25 14:55 | close | 150 | 3.00 | 1.68131 | 0.00000 | 0.00000 | -189.04 | 32609.48 |
303 | 2023.05.25 14:55 | buy | 152 | 3.00 | 1.68131 | 0.00000 | 0.00000 | ||
304 | 2023.05.25 16:50 | buy | 153 | 2.40 | 1.67936 | 0.00000 | 0.00000 | ||
305 | 2023.05.25 20:30 | close | 153 | 2.40 | 1.68061 | 0.00000 | 0.00000 | 219.83 | 32829.31 |
306 | 2023.05.25 20:30 | close | 152 | 3.00 | 1.68061 | 0.00000 | 0.00000 | -153.89 | 32675.42 |
307 | 2023.05.25 20:30 | buy | 154 | 3.00 | 1.68111 | 0.00000 | 0.00000 | ||
308 | 2023.05.25 21:05 | buy | 155 | 2.40 | 1.67915 | 0.00000 | 0.00000 | ||
309 | 2023.05.25 21:11 | close | 155 | 2.40 | 1.68038 | 0.00000 | 0.00000 | 216.31 | 32891.73 |
310 | 2023.05.25 21:11 | close | 154 | 3.00 | 1.68038 | 0.00000 | 0.00000 | -160.48 | 32731.25 |
311 | 2023.05.25 21:11 | buy | 156 | 3.00 | 1.68088 | 0.00000 | 0.00000 | ||
312 | 2023.05.25 21:12 | buy | 157 | 2.40 | 1.67886 | 0.00000 | 0.00000 | ||
313 | 2023.05.25 21:16 | close | 157 | 2.40 | 1.68014 | 0.00000 | 0.00000 | 225.11 | 32956.36 |
314 | 2023.05.25 21:16 | close | 156 | 3.00 | 1.68014 | 0.00000 | 0.00000 | -162.68 | 32793.68 |
315 | 2023.05.25 21:16 | buy | 158 | 3.00 | 1.68064 | 0.00000 | 0.00000 | ||
316 | 2023.05.26 01:12 | close | 158 | 3.00 | 1.68254 | 0.00000 | 0.00000 | 414.11 | 33207.79 |
317 | 2023.05.26 01:12 | sell | 159 | 3.00 | 1.68254 | 0.00000 | 0.00000 | ||
318 | 2023.05.26 10:44 | sell | 160 | 2.40 | 1.68502 | 0.00000 | 0.00000 | ||
319 | 2023.05.26 13:34 | close | 160 | 2.40 | 1.68345 | 0.00000 | 0.00000 | 276.08 | 33483.87 |
320 | 2023.05.26 13:34 | close | 159 | 3.00 | 1.68345 | 0.00000 | 0.00000 | -200.03 | 33283.84 |
321 | 2023.05.26 13:34 | buy | 161 | 3.00 | 1.68345 | 0.00000 | 0.00000 | ||
322 | 2023.05.26 14:34 | buy | 162 | 2.40 | 1.68145 | 0.00000 | 0.00000 | ||
323 | 2023.05.26 14:58 | close | 162 | 2.40 | 1.68311 | 0.00000 | 0.00000 | 291.94 | 33575.78 |
324 | 2023.05.26 14:58 | close | 161 | 3.00 | 1.68311 | 0.00000 | 0.00000 | -74.74 | 33501.04 |
325 | 2023.05.26 14:58 | sell | 163 | 3.00 | 1.68311 | 0.00000 | 0.00000 | ||
326 | 2023.05.26 15:08 | close | 163 | 3.00 | 1.68112 | 0.00000 | 0.00000 | 437.42 | 33938.46 |
327 | 2023.05.26 15:08 | buy | 164 | 3.00 | 1.68112 | 0.00000 | 0.00000 | ||
328 | 2023.05.28 21:04 | buy | 165 | 2.40 | 1.67828 | 0.00000 | 0.00000 | ||
329 | 2023.05.28 21:24 | close | 165 | 2.40 | 1.68015 | 0.00000 | 0.00000 | 328.87 | 34267.33 |
330 | 2023.05.28 21:24 | close | 164 | 3.00 | 1.68015 | 0.00000 | 0.00000 | -213.24 | 34054.09 |
331 | 2023.05.28 21:24 | sell | 166 | 3.00 | 1.68015 | 0.00000 | 0.00000 | ||
332 | 2023.05.29 07:32 | close | 166 | 3.00 | 1.67824 | 0.00000 | 0.00000 | 409.95 | 34464.05 |
333 | 2023.05.29 07:32 | sell | 167 | 3.00 | 1.67774 | 0.00000 | 0.00000 | ||
334 | 2023.05.29 13:02 | sell | 168 | 2.40 | 1.68015 | 0.00000 | 0.00000 | ||
335 | 2023.05.29 15:28 | close | 168 | 2.40 | 1.67869 | 0.00000 | 0.00000 | 256.73 | 34720.78 |
336 | 2023.05.29 15:28 | close | 167 | 3.00 | 1.67869 | 0.00000 | 0.00000 | -208.82 | 34511.96 |
337 | 2023.05.29 15:28 | sell | 169 | 3.00 | 1.67819 | 0.00000 | 0.00000 | ||
338 | 2023.05.30 08:46 | sell | 170 | 2.40 | 1.68059 | 0.00000 | 0.00000 | ||
339 | 2023.05.30 09:25 | sell | 171 | 1.92 | 1.68319 | 0.00000 | 0.00000 | ||
340 | 2023.05.30 09:55 | sell | 172 | 1.53 | 1.68560 | 0.00000 | 0.00000 | ||
341 | 2023.05.30 10:58 | sell | 173 | 1.22 | 1.68806 | 0.00000 | 0.00000 | ||
342 | 2023.05.30 13:28 | sell | 174 | 0.98 | 1.69049 | 0.00000 | 0.00000 | ||
343 | 2023.05.31 15:12 | close | 174 | 0.98 | 1.68258 | 0.00000 | 0.00000 | 564.74 | 35076.70 |
344 | 2023.05.31 15:12 | close | 173 | 1.22 | 1.68258 | 0.00000 | 0.00000 | 485.83 | 35562.53 |
345 | 2023.05.31 15:12 | close | 172 | 1.53 | 1.68258 | 0.00000 | 0.00000 | 333.51 | 35896.05 |
346 | 2023.05.31 15:12 | close | 171 | 1.92 | 1.68258 | 0.00000 | 0.00000 | 79.50 | 35975.55 |
347 | 2023.05.31 15:12 | close | 170 | 2.40 | 1.68258 | 0.00000 | 0.00000 | -357.83 | 35617.71 |
348 | 2023.05.31 15:12 | close | 169 | 3.00 | 1.68258 | 0.00000 | 0.00000 | -984.70 | 34633.01 |
349 | 2023.05.31 15:12 | sell | 175 | 3.00 | 1.68208 | 0.00000 | 0.00000 | ||
350 | 2023.05.31 15:42 | sell | 176 | 2.40 | 1.68457 | 0.00000 | 0.00000 | ||
351 | 2023.05.31 17:42 | sell | 177 | 1.92 | 1.68698 | 0.00000 | 0.00000 | ||
352 | 2023.06.01 10:07 | sell | 178 | 1.53 | 1.68939 | 0.00000 | 0.00000 | ||
353 | 2023.06.01 11:12 | sell | 179 | 1.22 | 1.69202 | 0.00000 | 0.00000 | ||
354 | 2023.06.01 15:41 | close | 179 | 1.22 | 1.68573 | 0.00000 | 0.00000 | 562.26 | 35195.27 |
355 | 2023.06.01 15:41 | close | 178 | 1.53 | 1.68573 | 0.00000 | 0.00000 | 410.29 | 35605.56 |
356 | 2023.06.01 15:41 | close | 177 | 1.92 | 1.68573 | 0.00000 | 0.00000 | 156.89 | 35762.45 |
357 | 2023.06.01 15:41 | close | 176 | 2.40 | 1.68573 | 0.00000 | 0.00000 | -227.69 | 35534.75 |
358 | 2023.06.01 15:41 | close | 175 | 3.00 | 1.68573 | 0.00000 | 0.00000 | -831.93 | 34702.82 |
359 | 2023.06.01 15:41 | sell | 180 | 3.00 | 1.68523 | 0.00000 | 0.00000 | ||
360 | 2023.06.01 21:05 | close | 180 | 3.00 | 1.68298 | 0.00000 | 0.00000 | 494.56 | 35197.38 |
361 | 2023.06.01 21:05 | sell | 181 | 3.00 | 1.68248 | 0.00000 | 0.00000 | ||
362 | 2023.06.02 12:30 | close | 181 | 3.00 | 1.67954 | 0.00000 | 0.00000 | 636.35 | 35833.74 |
363 | 2023.06.02 12:30 | sell | 182 | 3.00 | 1.67904 | 0.00000 | 0.00000 | ||
364 | 2023.06.02 12:30 | sell | 183 | 2.40 | 1.68157 | 0.00000 | 0.00000 | ||
365 | 2023.06.02 12:32 | close | 183 | 2.40 | 1.68006 | 0.00000 | 0.00000 | 265.53 | 36099.27 |
366 | 2023.06.02 12:32 | close | 182 | 3.00 | 1.68006 | 0.00000 | 0.00000 | -224.21 | 35875.06 |
367 | 2023.06.02 12:32 | sell | 184 | 3.00 | 1.67956 | 0.00000 | 0.00000 | ||
368 | 2023.06.02 14:00 | sell | 185 | 2.40 | 1.68196 | 0.00000 | 0.00000 | ||
369 | 2023.06.02 14:22 | close | 185 | 2.40 | 1.68052 | 0.00000 | 0.00000 | 253.22 | 36128.28 |
370 | 2023.06.02 14:22 | close | 184 | 3.00 | 1.68052 | 0.00000 | 0.00000 | -211.02 | 35917.26 |
371 | 2023.06.02 14:22 | sell | 186 | 3.00 | 1.68002 | 0.00000 | 0.00000 | ||
372 | 2023.06.02 14:47 | close | 186 | 3.00 | 1.67811 | 0.00000 | 0.00000 | 419.84 | 36337.10 |
373 | 2023.06.02 14:47 | sell | 187 | 3.00 | 1.67761 | 0.00000 | 0.00000 | ||
374 | 2023.06.02 15:51 | close | 187 | 3.00 | 1.67568 | 0.00000 | 0.00000 | 424.23 | 36761.33 |
375 | 2023.06.02 15:51 | sell | 188 | 3.00 | 1.67518 | 0.00000 | 0.00000 | ||
376 | 2023.06.02 18:12 | close | 188 | 3.00 | 1.67317 | 0.00000 | 0.00000 | 441.82 | 37203.15 |
377 | 2023.06.02 18:12 | sell | 189 | 3.00 | 1.67267 | 0.00000 | 0.00000 | ||
378 | 2023.06.04 21:08 | close | 189 | 3.00 | 1.66991 | 0.00000 | 0.00000 | 606.67 | 37809.82 |
379 | 2023.06.04 21:08 | sell | 190 | 3.00 | 1.66941 | 0.00000 | 0.00000 | ||
380 | 2023.06.05 06:58 | close | 190 | 3.00 | 1.66744 | 0.00000 | 0.00000 | 423.14 | 38232.96 |
381 | 2023.06.05 06:58 | sell | 191 | 3.00 | 1.66694 | 0.00000 | 0.00000 | ||
382 | 2023.06.05 07:18 | close | 191 | 3.00 | 1.66497 | 0.00000 | 0.00000 | 433.02 | 38665.98 |
383 | 2023.06.05 07:18 | sell | 192 | 3.00 | 1.66447 | 0.00000 | 0.00000 | ||
384 | 2023.06.05 08:55 | sell | 193 | 2.40 | 1.66691 | 0.00000 | 0.00000 | ||
385 | 2023.06.05 11:29 | close | 193 | 2.40 | 1.66525 | 0.00000 | 0.00000 | 291.90 | 38957.88 |
386 | 2023.06.05 11:29 | close | 192 | 3.00 | 1.66525 | 0.00000 | 0.00000 | -171.45 | 38786.43 |
387 | 2023.06.05 11:29 | sell | 194 | 3.00 | 1.66475 | 0.00000 | 0.00000 | ||
388 | 2023.06.05 12:40 | close | 194 | 3.00 | 1.66277 | 0.00000 | 0.00000 | 435.22 | 39221.65 |
389 | 2023.06.05 12:40 | sell | 195 | 3.00 | 1.66227 | 0.00000 | 0.00000 | ||
390 | 2023.06.05 14:00 | sell | 196 | 2.40 | 1.66506 | 0.00000 | 0.00000 | ||
391 | 2023.06.05 14:02 | sell | 197 | 1.92 | 1.66747 | 0.00000 | 0.00000 | ||
392 | 2023.06.05 14:08 | sell | 198 | 1.53 | 1.66990 | 0.00000 | 0.00000 | ||
393 | 2023.06.06 09:30 | close | 198 | 1.53 | 1.66534 | 0.00000 | 0.00000 | 506.15 | 39727.80 |
394 | 2023.06.06 09:30 | close | 197 | 1.92 | 1.66534 | 0.00000 | 0.00000 | 293.33 | 40021.13 |
395 | 2023.06.06 09:30 | close | 196 | 2.40 | 1.66534 | 0.00000 | 0.00000 | -57.13 | 39964.00 |
396 | 2023.06.06 09:30 | close | 195 | 3.00 | 1.66534 | 0.00000 | 0.00000 | -684.69 | 39279.31 |
397 | 2023.06.06 09:30 | sell | 199 | 3.00 | 1.66484 | 0.00000 | 0.00000 | ||
398 | 2023.06.06 11:23 | sell | 200 | 2.40 | 1.66729 | 0.00000 | 0.00000 | ||
399 | 2023.06.06 11:48 | close | 200 | 2.40 | 1.66575 | 0.00000 | 0.00000 | 270.80 | 39550.11 |
400 | 2023.06.06 11:48 | close | 199 | 3.00 | 1.66575 | 0.00000 | 0.00000 | -200.02 | 39350.09 |
401 | 2023.06.06 11:48 | sell | 201 | 3.00 | 1.66525 | 0.00000 | 0.00000 | ||
402 | 2023.06.06 13:17 | sell | 202 | 2.40 | 1.66774 | 0.00000 | 0.00000 | ||
403 | 2023.06.06 14:03 | close | 202 | 2.40 | 1.66618 | 0.00000 | 0.00000 | 274.31 | 39624.40 |
404 | 2023.06.06 14:03 | close | 201 | 3.00 | 1.66618 | 0.00000 | 0.00000 | -204.42 | 39419.98 |
405 | 2023.06.06 14:03 | sell | 203 | 3.00 | 1.66568 | 0.00000 | 0.00000 | ||
406 | 2023.06.06 14:39 | close | 203 | 3.00 | 1.66378 | 0.00000 | 0.00000 | 417.63 | 39837.61 |
407 | 2023.06.06 14:39 | sell | 204 | 3.00 | 1.66328 | 0.00000 | 0.00000 | ||
408 | 2023.06.06 16:08 | sell | 205 | 2.40 | 1.66577 | 0.00000 | 0.00000 | ||
409 | 2023.06.06 21:26 | close | 205 | 2.40 | 1.66361 | 0.00000 | 0.00000 | 379.83 | 40217.44 |
410 | 2023.06.06 21:26 | close | 204 | 3.00 | 1.66361 | 0.00000 | 0.00000 | -72.53 | 40144.91 |
411 | 2023.06.06 21:26 | sell | 206 | 3.00 | 1.66311 | 0.00000 | 0.00000 | ||
412 | 2023.06.07 00:15 | sell | 207 | 2.40 | 1.66552 | 0.00000 | 0.00000 | ||
413 | 2023.06.07 08:37 | close | 207 | 2.40 | 1.66404 | 0.00000 | 0.00000 | 260.26 | 40405.17 |
414 | 2023.06.07 08:37 | close | 206 | 3.00 | 1.66404 | 0.00000 | 0.00000 | -214.30 | 40190.88 |
415 | 2023.06.07 08:37 | sell | 208 | 3.00 | 1.66354 | 0.00000 | 0.00000 | ||
416 | 2023.06.07 09:44 | sell | 209 | 2.40 | 1.66596 | 0.00000 | 0.00000 | ||
417 | 2023.06.07 11:19 | sell | 210 | 1.92 | 1.66838 | 0.00000 | 0.00000 | ||
418 | 2023.06.07 12:55 | sell | 211 | 1.53 | 1.67082 | 0.00000 | 0.00000 | ||
419 | 2023.06.07 13:37 | sell | 212 | 1.22 | 1.67322 | 0.00000 | 0.00000 | ||
420 | 2023.06.07 14:00 | close | 212 | 1.22 | 1.66536 | 0.00000 | 0.00000 | 702.60 | 40893.48 |
421 | 2023.06.07 14:00 | close | 211 | 1.53 | 1.66536 | 0.00000 | 0.00000 | 612.07 | 41505.55 |
422 | 2023.06.07 14:00 | close | 210 | 1.92 | 1.66536 | 0.00000 | 0.00000 | 424.84 | 41930.39 |
423 | 2023.06.07 14:00 | close | 209 | 2.40 | 1.66536 | 0.00000 | 0.00000 | 105.51 | 42035.90 |
424 | 2023.06.07 14:00 | close | 208 | 3.00 | 1.66536 | 0.00000 | 0.00000 | -400.05 | 41635.85 |
425 | 2023.06.07 14:00 | buy | 213 | 3.00 | 1.66536 | 0.00000 | 0.00000 | ||
426 | 2023.06.07 14:00 | close | 213 | 3.00 | 1.66777 | 0.00000 | 0.00000 | 529.80 | 42165.65 |
427 | 2023.06.07 14:00 | buy | 214 | 3.00 | 1.66827 | 0.00000 | 0.00000 | ||
428 | 2023.06.07 14:02 | buy | 215 | 2.40 | 1.66626 | 0.00000 | 0.00000 | ||
429 | 2023.06.07 14:35 | close | 215 | 2.40 | 1.66770 | 0.00000 | 0.00000 | 253.24 | 42418.89 |
430 | 2023.06.07 14:35 | close | 214 | 3.00 | 1.66770 | 0.00000 | 0.00000 | -125.31 | 42293.58 |
431 | 2023.06.07 14:35 | buy | 216 | 3.00 | 1.66820 | 0.00000 | 0.00000 | ||
432 | 2023.06.07 14:52 | buy | 217 | 2.40 | 1.66620 | 0.00000 | 0.00000 | ||
433 | 2023.06.07 14:55 | buy | 218 | 1.92 | 1.66421 | 0.00000 | 0.00000 | ||
434 | 2023.06.07 21:04 | buy | 219 | 1.53 | 1.66111 | 0.00000 | 0.00000 | ||
435 | 2023.06.08 11:27 | close | 219 | 1.53 | 1.66571 | 0.00000 | 0.00000 | 510.26 | 42803.83 |
436 | 2023.06.08 11:27 | close | 218 | 1.92 | 1.66571 | 0.00000 | 0.00000 | 204.19 | 43008.02 |
437 | 2023.06.08 11:27 | close | 217 | 2.40 | 1.66571 | 0.00000 | 0.00000 | -94.74 | 42913.28 |
438 | 2023.06.08 11:27 | close | 216 | 3.00 | 1.66571 | 0.00000 | 0.00000 | -558.09 | 42355.19 |
439 | 2023.06.08 11:27 | buy | 220 | 3.00 | 1.66621 | 0.00000 | 0.00000 | ||
440 | 2023.06.08 13:17 | close | 220 | 3.00 | 1.66817 | 0.00000 | 0.00000 | 430.88 | 42786.07 |
441 | 2023.06.08 13:17 | buy | 221 | 3.00 | 1.66867 | 0.00000 | 0.00000 | ||
442 | 2023.06.08 13:36 | close | 221 | 3.00 | 1.67065 | 0.00000 | 0.00000 | 435.27 | 43221.34 |
443 | 2023.06.08 13:36 | buy | 222 | 3.00 | 1.67115 | 0.00000 | 0.00000 | ||
444 | 2023.06.08 13:46 | close | 222 | 3.00 | 1.67308 | 0.00000 | 0.00000 | 424.28 | 43645.62 |
445 | 2023.06.08 13:46 | buy | 223 | 3.00 | 1.67358 | 0.00000 | 0.00000 | ||
446 | 2023.06.08 13:59 | buy | 224 | 2.40 | 1.67164 | 0.00000 | 0.00000 | ||
447 | 2023.06.08 14:06 | close | 224 | 2.40 | 1.67292 | 0.00000 | 0.00000 | 225.11 | 43870.73 |
448 | 2023.06.08 14:06 | close | 223 | 3.00 | 1.67292 | 0.00000 | 0.00000 | -145.09 | 43725.64 |
449 | 2023.06.08 14:06 | buy | 225 | 3.00 | 1.67342 | 0.00000 | 0.00000 | ||
450 | 2023.06.08 14:53 | close | 225 | 3.00 | 1.67533 | 0.00000 | 0.00000 | 419.88 | 44145.52 |
451 | 2023.06.08 14:53 | buy | 226 | 3.00 | 1.67583 | 0.00000 | 0.00000 | ||
452 | 2023.06.08 15:45 | close | 226 | 3.00 | 1.67777 | 0.00000 | 0.00000 | 426.48 | 44572.00 |
453 | 2023.06.08 15:45 | buy | 227 | 3.00 | 1.67827 | 0.00000 | 0.00000 | ||
454 | 2023.06.08 16:29 | buy | 228 | 2.40 | 1.67628 | 0.00000 | 0.00000 | ||
455 | 2023.06.08 18:23 | close | 228 | 2.40 | 1.67752 | 0.00000 | 0.00000 | 218.07 | 44790.07 |
456 | 2023.06.08 18:23 | close | 227 | 3.00 | 1.67752 | 0.00000 | 0.00000 | -164.87 | 44625.20 |
457 | 2023.06.08 18:23 | buy | 229 | 3.00 | 1.67802 | 0.00000 | 0.00000 | ||
458 | 2023.06.08 21:05 | buy | 230 | 2.40 | 1.67466 | 0.00000 | 0.00000 | ||
459 | 2023.06.08 21:11 | close | 230 | 2.40 | 1.67671 | 0.00000 | 0.00000 | 360.52 | 44985.72 |
460 | 2023.06.08 21:11 | close | 229 | 3.00 | 1.67671 | 0.00000 | 0.00000 | -287.99 | 44697.73 |
461 | 2023.06.08 21:11 | buy | 231 | 3.00 | 1.67721 | 0.00000 | 0.00000 | ||
462 | 2023.06.09 07:08 | buy | 232 | 2.40 | 1.67527 | 0.00000 | 0.00000 | ||
463 | 2023.06.09 07:45 | buy | 233 | 1.92 | 1.67331 | 0.00000 | 0.00000 | ||
464 | 2023.06.09 12:30 | close | 233 | 1.92 | 1.67589 | 0.00000 | 0.00000 | 362.99 | 45060.72 |
465 | 2023.06.09 12:30 | close | 232 | 2.40 | 1.67589 | 0.00000 | 0.00000 | 109.04 | 45169.76 |
466 | 2023.06.09 12:30 | close | 231 | 3.00 | 1.67589 | 0.00000 | 0.00000 | -293.75 | 44876.01 |
467 | 2023.06.09 12:30 | sell | 234 | 3.00 | 1.67589 | 0.00000 | 0.00000 | ||
468 | 2023.06.09 12:30 | sell | 235 | 2.40 | 1.67912 | 0.00000 | 0.00000 | ||
469 | 2023.06.09 13:50 | close | 235 | 2.40 | 1.67722 | 0.00000 | 0.00000 | 334.10 | 45210.11 |
470 | 2023.06.09 13:50 | close | 234 | 3.00 | 1.67722 | 0.00000 | 0.00000 | -292.34 | 44917.77 |
471 | 2023.06.09 13:50 | sell | 236 | 3.00 | 1.67672 | 0.00000 | 0.00000 | ||
472 | 2023.06.09 16:26 | sell | 237 | 2.40 | 1.67913 | 0.00000 | 0.00000 | ||
473 | 2023.06.11 21:06 | close | 237 | 2.40 | 1.67647 | 0.00000 | 0.00000 | 467.75 | 45385.52 |
474 | 2023.06.11 21:06 | close | 236 | 3.00 | 1.67647 | 0.00000 | 0.00000 | 54.95 | 45440.47 |
475 | 2023.06.11 21:06 | buy | 238 | 3.00 | 1.67647 | 0.00000 | 0.00000 | ||
476 | 2023.06.11 22:21 | close | 238 | 3.00 | 1.67838 | 0.00000 | 0.00000 | 419.89 | 45860.36 |
477 | 2023.06.11 22:21 | buy | 239 | 3.00 | 1.67888 | 0.00000 | 0.00000 | ||
478 | 2023.06.12 06:44 | buy | 240 | 2.40 | 1.67690 | 0.00000 | 0.00000 | ||
479 | 2023.06.12 08:15 | close | 240 | 2.40 | 1.67812 | 0.00000 | 0.00000 | 214.55 | 46074.91 |
480 | 2023.06.12 08:15 | close | 239 | 3.00 | 1.67812 | 0.00000 | 0.00000 | -170.64 | 45904.27 |
481 | 2023.06.12 08:15 | sell | 241 | 3.00 | 1.67812 | 0.00000 | 0.00000 | ||
482 | 2023.06.12 10:41 | close | 241 | 3.00 | 1.67621 | 0.00000 | 0.00000 | 419.83 | 46324.10 |
483 | 2023.06.12 10:41 | sell | 242 | 3.00 | 1.67571 | 0.00000 | 0.00000 | ||
484 | 2023.06.12 13:28 | close | 242 | 3.00 | 1.67378 | 0.00000 | 0.00000 | 424.23 | 46748.33 |
485 | 2023.06.12 13:28 | sell | 243 | 3.00 | 1.67328 | 0.00000 | 0.00000 | ||
486 | 2023.06.12 15:17 | close | 243 | 3.00 | 1.67138 | 0.00000 | 0.00000 | 417.63 | 47165.96 |
487 | 2023.06.12 15:17 | sell | 244 | 3.00 | 1.67088 | 0.00000 | 0.00000 | ||
488 | 2023.06.13 00:55 | sell | 245 | 2.40 | 1.67330 | 0.00000 | 0.00000 | ||
489 | 2023.06.13 05:44 | sell | 246 | 1.92 | 1.67571 | 0.00000 | 0.00000 | ||
490 | 2023.06.13 06:00 | sell | 247 | 1.53 | 1.67898 | 0.00000 | 0.00000 | ||
491 | 2023.06.14 11:29 | sell | 248 | 1.22 | 1.68142 | 0.00000 | 0.00000 | ||
492 | 2023.06.14 12:28 | sell | 249 | 0.98 | 1.68383 | 0.00000 | 0.00000 | ||
493 | 2023.06.14 12:56 | sell | 250 | 0.78 | 1.68625 | 0.00000 | 0.00000 | ||
494 | 2023.06.15 13:16 | sell | 251 | 0.62 | 1.68881 | 0.00000 | 0.00000 | ||
495 | 2023.06.16 02:09 | sell | 252 | 0.50 | 1.69128 | 0.00000 | 0.00000 | ||
496 | 2023.06.16 06:33 | sell | 253 | 0.40 | 1.69368 | 0.00000 | 0.00000 | ||
497 | 2023.06.16 11:55 | sell | 254 | 0.32 | 1.69608 | 0.00000 | 0.00000 | ||
498 | 2023.06.21 14:53 | close | 254 | 0.32 | 1.67786 | 0.00000 | 0.00000 | 424.03 | 47589.99 |
499 | 2023.06.21 14:53 | close | 253 | 0.40 | 1.67786 | 0.00000 | 0.00000 | 459.70 | 48049.69 |
500 | 2023.06.21 14:53 | close | 252 | 0.50 | 1.67786 | 0.00000 | 0.00000 | 486.69 | 48536.38 |
501 | 2023.06.21 14:53 | close | 251 | 0.62 | 1.67786 | 0.00000 | 0.00000 | 489.27 | 49025.65 |
502 | 2023.06.21 14:53 | close | 250 | 0.78 | 1.67786 | 0.00000 | 0.00000 | 461.50 | 49487.15 |
503 | 2023.06.21 14:53 | close | 249 | 0.98 | 1.67786 | 0.00000 | 0.00000 | 406.09 | 49893.24 |
504 | 2023.06.21 14:53 | close | 248 | 1.22 | 1.67786 | 0.00000 | 0.00000 | 290.10 | 50183.34 |
505 | 2023.06.21 14:53 | close | 247 | 1.53 | 1.67786 | 0.00000 | 0.00000 | 85.25 | 50268.60 |
506 | 2023.06.21 14:53 | close | 246 | 1.92 | 1.67786 | 0.00000 | 0.00000 | -353.03 | 49915.57 |
507 | 2023.06.21 14:53 | close | 245 | 2.40 | 1.67786 | 0.00000 | 0.00000 | -865.07 | 49050.50 |
508 | 2023.06.21 14:53 | close | 244 | 3.00 | 1.67786 | 0.00000 | 0.00000 | -1623.15 | 47427.34 |
509 | 2023.06.21 14:53 | sell | 255 | 3.00 | 1.67736 | 0.00000 | 0.00000 | ||
510 | 2023.06.21 15:04 | sell | 256 | 2.40 | 1.68008 | 0.00000 | 0.00000 | ||
511 | 2023.06.21 15:10 | close | 256 | 2.40 | 1.67830 | 0.00000 | 0.00000 | 313.01 | 47740.35 |
512 | 2023.06.21 15:10 | close | 255 | 3.00 | 1.67830 | 0.00000 | 0.00000 | -206.62 | 47533.73 |
513 | 2023.06.21 15:10 | sell | 257 | 3.00 | 1.67780 | 0.00000 | 0.00000 | ||
514 | 2023.06.21 16:52 | sell | 258 | 2.40 | 1.68022 | 0.00000 | 0.00000 | ||
515 | 2023.06.21 21:04 | close | 258 | 2.40 | 1.67871 | 0.00000 | 0.00000 | 265.52 | 47799.25 |
516 | 2023.06.21 21:04 | close | 257 | 3.00 | 1.67871 | 0.00000 | 0.00000 | -200.03 | 47599.22 |
517 | 2023.06.21 21:04 | sell | 259 | 3.00 | 1.67821 | 0.00000 | 0.00000 | ||
518 | 2023.06.21 23:22 | sell | 260 | 2.40 | 1.68062 | 0.00000 | 0.00000 | ||
519 | 2023.06.22 06:22 | close | 260 | 2.40 | 1.67904 | 0.00000 | 0.00000 | 254.13 | 47853.35 |
520 | 2023.06.22 06:22 | close | 259 | 3.00 | 1.67904 | 0.00000 | 0.00000 | -212.07 | 47641.28 |
521 | 2023.06.22 06:22 | buy | 261 | 3.00 | 1.67904 | 0.00000 | 0.00000 | ||
522 | 2023.06.22 07:03 | buy | 262 | 2.40 | 1.67703 | 0.00000 | 0.00000 | ||
523 | 2023.06.22 07:48 | close | 262 | 2.40 | 1.67837 | 0.00000 | 0.00000 | 235.66 | 47876.94 |
524 | 2023.06.22 07:48 | close | 261 | 3.00 | 1.67837 | 0.00000 | 0.00000 | -147.29 | 47729.65 |
525 | 2023.06.22 07:48 | sell | 263 | 3.00 | 1.67837 | 0.00000 | 0.00000 | ||
526 | 2023.06.22 09:39 | sell | 264 | 2.40 | 1.68079 | 0.00000 | 0.00000 | ||
527 | 2023.06.22 11:00 | sell | 265 | 1.92 | 1.68446 | 0.00000 | 0.00000 | ||
528 | 2023.06.22 11:00 | sell | 266 | 1.53 | 1.68828 | 0.00000 | 0.00000 | ||
529 | 2023.06.22 11:06 | close | 266 | 1.53 | 1.68191 | 0.00000 | 0.00000 | 714.09 | 48443.74 |
530 | 2023.06.22 11:06 | close | 265 | 1.92 | 1.68191 | 0.00000 | 0.00000 | 358.73 | 48802.47 |
531 | 2023.06.22 11:06 | close | 264 | 2.40 | 1.68191 | 0.00000 | 0.00000 | -196.94 | 48605.53 |
532 | 2023.06.22 11:06 | close | 263 | 3.00 | 1.68191 | 0.00000 | 0.00000 | -778.12 | 47827.41 |
533 | 2023.06.22 11:06 | buy | 267 | 3.00 | 1.68191 | 0.00000 | 0.00000 | ||
534 | 2023.06.22 11:10 | buy | 268 | 2.40 | 1.67997 | 0.00000 | 0.00000 | ||
535 | 2023.06.22 11:10 | buy | 269 | 1.92 | 1.67692 | 0.00000 | 0.00000 | ||
536 | 2023.06.22 11:19 | close | 269 | 1.92 | 1.68054 | 0.00000 | 0.00000 | 509.31 | 48336.72 |
537 | 2023.06.22 11:19 | close | 268 | 2.40 | 1.68054 | 0.00000 | 0.00000 | 100.24 | 48436.96 |
538 | 2023.06.22 11:19 | close | 267 | 3.00 | 1.68054 | 0.00000 | 0.00000 | -301.17 | 48135.79 |
539 | 2023.06.22 11:19 | sell | 270 | 3.00 | 1.68054 | 0.00000 | 0.00000 | ||
540 | 2023.06.22 11:24 | sell | 271 | 2.40 | 1.68309 | 0.00000 | 0.00000 | ||
541 | 2023.06.22 11:27 | close | 271 | 2.40 | 1.68154 | 0.00000 | 0.00000 | 272.56 | 48408.35 |
542 | 2023.06.22 11:27 | close | 270 | 3.00 | 1.68154 | 0.00000 | 0.00000 | -219.80 | 48188.55 |
543 | 2023.06.22 11:27 | sell | 272 | 3.00 | 1.68104 | 0.00000 | 0.00000 | ||
544 | 2023.06.22 11:34 | sell | 273 | 2.40 | 1.68352 | 0.00000 | 0.00000 | ||
545 | 2023.06.22 11:38 | close | 273 | 2.40 | 1.68191 | 0.00000 | 0.00000 | 283.12 | 48471.67 |
546 | 2023.06.22 11:38 | close | 272 | 3.00 | 1.68191 | 0.00000 | 0.00000 | -191.23 | 48280.44 |
547 | 2023.06.22 11:38 | buy | 274 | 3.00 | 1.68191 | 0.00000 | 0.00000 | ||
548 | 2023.06.22 11:44 | close | 274 | 3.00 | 1.68393 | 0.00000 | 0.00000 | 444.06 | 48724.50 |
549 | 2023.06.22 11:44 | buy | 275 | 3.00 | 1.68443 | 0.00000 | 0.00000 | ||
550 | 2023.06.22 11:50 | buy | 276 | 2.40 | 1.68250 | 0.00000 | 0.00000 | ||
551 | 2023.06.22 12:03 | buy | 277 | 1.92 | 1.68046 | 0.00000 | 0.00000 | ||
552 | 2023.06.22 12:44 | buy | 278 | 1.53 | 1.67840 | 0.00000 | 0.00000 | ||
553 | 2023.06.22 16:30 | buy | 279 | 1.22 | 1.67643 | 0.00000 | 0.00000 | ||
554 | 2023.06.22 17:55 | buy | 280 | 0.98 | 1.67452 | 0.00000 | 0.00000 | ||
555 | 2023.06.23 10:47 | close | 280 | 0.98 | 1.68082 | 0.00000 | 0.00000 | 451.25 | 49175.75 |
556 | 2023.06.23 10:47 | close | 279 | 1.22 | 1.68082 | 0.00000 | 0.00000 | 391.01 | 49566.76 |
557 | 2023.06.23 10:47 | close | 278 | 1.53 | 1.68082 | 0.00000 | 0.00000 | 269.50 | 49836.26 |
558 | 2023.06.23 10:47 | close | 277 | 1.92 | 1.68082 | 0.00000 | 0.00000 | 48.37 | 49884.63 |
559 | 2023.06.23 10:47 | close | 276 | 2.40 | 1.68082 | 0.00000 | 0.00000 | -298.31 | 49586.32 |
560 | 2023.06.23 10:47 | close | 275 | 3.00 | 1.68082 | 0.00000 | 0.00000 | -797.17 | 48789.15 |
561 | 2023.06.23 10:47 | buy | 281 | 3.00 | 1.68132 | 0.00000 | 0.00000 | ||
562 | 2023.06.23 13:04 | buy | 282 | 2.40 | 1.67936 | 0.00000 | 0.00000 | ||
563 | 2023.06.23 14:32 | buy | 283 | 1.92 | 1.67741 | 0.00000 | 0.00000 | ||
564 | 2023.06.23 16:07 | buy | 284 | 1.53 | 1.67541 | 0.00000 | 0.00000 | ||
565 | 2023.06.26 07:13 | buy | 285 | 1.22 | 1.67343 | 0.00000 | 0.00000 | ||
566 | 2023.06.26 11:23 | buy | 286 | 0.98 | 1.67153 | 0.00000 | 0.00000 | ||
567 | 2023.06.27 13:18 | close | 286 | 0.98 | 1.67785 | 0.00000 | 0.00000 | 452.69 | 49241.85 |
568 | 2023.06.27 13:18 | close | 285 | 1.22 | 1.67785 | 0.00000 | 0.00000 | 393.69 | 49635.53 |
569 | 2023.06.27 13:18 | close | 284 | 1.53 | 1.67785 | 0.00000 | 0.00000 | 269.92 | 49905.45 |
570 | 2023.06.27 13:18 | close | 283 | 1.92 | 1.67785 | 0.00000 | 0.00000 | 57.33 | 49962.78 |
571 | 2023.06.27 13:18 | close | 282 | 2.40 | 1.67785 | 0.00000 | 0.00000 | -271.27 | 49691.51 |
572 | 2023.06.27 13:18 | close | 281 | 3.00 | 1.67785 | 0.00000 | 0.00000 | -769.97 | 48921.54 |
573 | 2023.06.27 13:18 | buy | 287 | 3.00 | 1.67835 | 0.00000 | 0.00000 | ||
574 | 2023.06.27 13:47 | close | 287 | 3.00 | 1.68039 | 0.00000 | 0.00000 | 448.46 | 49370.00 |
575 | 2023.06.27 13:47 | buy | 288 | 3.00 | 1.68089 | 0.00000 | 0.00000 | ||
576 | 2023.06.27 14:30 | buy | 289 | 2.40 | 1.67886 | 0.00000 | 0.00000 | ||
577 | 2023.06.27 15:45 | close | 289 | 2.40 | 1.68016 | 0.00000 | 0.00000 | 228.62 | 49598.62 |
578 | 2023.06.27 15:45 | close | 288 | 3.00 | 1.68016 | 0.00000 | 0.00000 | -160.48 | 49438.14 |
579 | 2023.06.27 15:45 | buy | 290 | 3.00 | 1.68066 | 0.00000 | 0.00000 | ||
580 | 2023.06.28 00:52 | close | 290 | 3.00 | 1.68260 | 0.00000 | 0.00000 | 422.90 | 49861.04 |
581 | 2023.06.28 00:52 | buy | 291 | 3.00 | 1.68310 | 0.00000 | 0.00000 | ||
582 | 2023.06.28 07:35 | buy | 292 | 2.40 | 1.68114 | 0.00000 | 0.00000 | ||
583 | 2023.06.28 07:49 | close | 292 | 2.40 | 1.68236 | 0.00000 | 0.00000 | 214.56 | 50075.60 |
584 | 2023.06.28 07:49 | close | 291 | 3.00 | 1.68236 | 0.00000 | 0.00000 | -162.68 | 49912.92 |
585 | 2023.06.28 07:49 | buy | 293 | 3.00 | 1.68286 | 0.00000 | 0.00000 | ||
586 | 2023.06.28 08:29 | buy | 294 | 2.40 | 1.68091 | 0.00000 | 0.00000 | ||
587 | 2023.06.28 10:02 | buy | 295 | 1.92 | 1.67899 | 0.00000 | 0.00000 | ||
588 | 2023.06.28 11:44 | buy | 296 | 1.53 | 1.67700 | 0.00000 | 0.00000 | ||
589 | 2023.06.28 14:11 | buy | 297 | 1.22 | 1.67506 | 0.00000 | 0.00000 | ||
590 | 2023.06.28 14:37 | buy | 298 | 0.98 | 1.67312 | 0.00000 | 0.00000 | ||
591 | 2023.06.29 14:45 | buy | 299 | 0.78 | 1.67116 | 0.00000 | 0.00000 | ||
592 | 2023.06.30 12:08 | close | 299 | 0.78 | 1.67882 | 0.00000 | 0.00000 | 436.89 | 50349.81 |
593 | 2023.06.30 12:08 | close | 298 | 0.98 | 1.67882 | 0.00000 | 0.00000 | 404.67 | 50754.48 |
594 | 2023.06.30 12:08 | close | 297 | 1.22 | 1.67882 | 0.00000 | 0.00000 | 330.33 | 51084.81 |
595 | 2023.06.30 12:08 | close | 296 | 1.53 | 1.67882 | 0.00000 | 0.00000 | 196.77 | 51281.58 |
596 | 2023.06.30 12:08 | close | 295 | 1.92 | 1.67882 | 0.00000 | 0.00000 | -33.06 | 51248.52 |
597 | 2023.06.30 12:08 | close | 294 | 2.40 | 1.67882 | 0.00000 | 0.00000 | -378.98 | 50869.54 |
598 | 2023.06.30 12:08 | close | 293 | 3.00 | 1.67882 | 0.00000 | 0.00000 | -902.41 | 49967.13 |
599 | 2023.06.30 12:08 | buy | 300 | 3.00 | 1.67932 | 0.00000 | 0.00000 | ||
600 | 2023.06.30 12:35 | close | 300 | 3.00 | 1.68139 | 0.00000 | 0.00000 | 455.05 | 50422.18 |
601 | 2023.06.30 12:35 | buy | 301 | 3.00 | 1.68189 | 0.00000 | 0.00000 | ||
602 | 2023.06.30 12:46 | close | 301 | 3.00 | 1.68390 | 0.00000 | 0.00000 | 441.87 | 50864.05 |
603 | 2023.06.30 12:46 | buy | 302 | 3.00 | 1.68440 | 0.00000 | 0.00000 | ||
604 | 2023.06.30 13:09 | buy | 303 | 2.40 | 1.68238 | 0.00000 | 0.00000 | ||
605 | 2023.06.30 13:18 | close | 303 | 2.40 | 1.68380 | 0.00000 | 0.00000 | 249.73 | 51113.78 |
606 | 2023.06.30 13:18 | close | 302 | 3.00 | 1.68380 | 0.00000 | 0.00000 | -131.90 | 50981.88 |
607 | 2023.06.30 13:18 | buy | 304 | 3.00 | 1.68430 | 0.00000 | 0.00000 | ||
608 | 2023.06.30 13:38 | buy | 305 | 2.40 | 1.68219 | 0.00000 | 0.00000 | ||
609 | 2023.06.30 14:17 | buy | 306 | 1.92 | 1.68027 | 0.00000 | 0.00000 | ||
610 | 2023.06.30 14:30 | close | 306 | 1.92 | 1.68281 | 0.00000 | 0.00000 | 357.36 | 51339.24 |
611 | 2023.06.30 14:30 | close | 305 | 2.40 | 1.68281 | 0.00000 | 0.00000 | 109.04 | 51448.28 |
612 | 2023.06.30 14:30 | close | 304 | 3.00 | 1.68281 | 0.00000 | 0.00000 | -327.55 | 51120.73 |
613 | 2023.06.30 14:30 | buy | 307 | 3.00 | 1.68331 | 0.00000 | 0.00000 | ||
614 | 2023.06.30 16:24 | buy | 308 | 2.40 | 1.68136 | 0.00000 | 0.00000 | ||
615 | 2023.07.03 00:24 | close | 308 | 2.40 | 1.68260 | 0.00000 | 0.00000 | 215.22 | 51335.95 |
616 | 2023.07.03 00:24 | close | 307 | 3.00 | 1.68260 | 0.00000 | 0.00000 | -159.65 | 51176.30 |
617 | 2023.07.03 00:24 | buy | 309 | 3.00 | 1.68310 | 0.00000 | 0.00000 | ||
618 | 2023.07.03 06:38 | buy | 310 | 2.40 | 1.68117 | 0.00000 | 0.00000 | ||
619 | 2023.07.03 11:43 | buy | 311 | 1.92 | 1.67910 | 0.00000 | 0.00000 | ||
620 | 2023.07.03 12:40 | close | 311 | 1.92 | 1.68157 | 0.00000 | 0.00000 | 347.51 | 51523.81 |
621 | 2023.07.03 12:40 | close | 310 | 2.40 | 1.68157 | 0.00000 | 0.00000 | 70.35 | 51594.16 |
622 | 2023.07.03 12:40 | close | 309 | 3.00 | 1.68157 | 0.00000 | 0.00000 | -336.35 | 51257.81 |
623 | 2023.07.03 12:40 | sell | 312 | 3.00 | 1.68157 | 0.00000 | 0.00000 | ||
624 | 2023.07.03 14:31 | close | 312 | 3.00 | 1.67967 | 0.00000 | 0.00000 | 417.64 | 51675.45 |
625 | 2023.07.03 14:31 | sell | 313 | 3.00 | 1.67917 | 0.00000 | 0.00000 | ||
626 | 2023.07.03 16:23 | sell | 314 | 2.40 | 1.68161 | 0.00000 | 0.00000 | ||
627 | 2023.07.03 21:05 | close | 314 | 2.40 | 1.67910 | 0.00000 | 0.00000 | 441.37 | 52116.82 |
628 | 2023.07.03 21:05 | close | 313 | 3.00 | 1.67910 | 0.00000 | 0.00000 | 15.39 | 52132.21 |
629 | 2023.07.03 21:05 | buy | 315 | 3.00 | 1.67910 | 0.00000 | 0.00000 | ||
630 | 2023.07.03 21:12 | close | 315 | 3.00 | 1.68107 | 0.00000 | 0.00000 | 433.07 | 52565.28 |
631 | 2023.07.03 21:12 | buy | 316 | 3.00 | 1.68157 | 0.00000 | 0.00000 | ||
632 | 2023.07.04 14:11 | close | 316 | 3.00 | 1.68351 | 0.00000 | 0.00000 | 422.91 | 52988.19 |
633 | 2023.07.04 14:11 | buy | 317 | 3.00 | 1.68401 | 0.00000 | 0.00000 | ||
634 | 2023.07.04 14:57 | buy | 318 | 2.40 | 1.68198 | 0.00000 | 0.00000 | ||
635 | 2023.07.04 21:14 | buy | 319 | 1.92 | 1.67996 | 0.00000 | 0.00000 | ||
636 | 2023.07.05 06:58 | close | 319 | 1.92 | 1.68244 | 0.00000 | 0.00000 | 346.64 | 53334.83 |
637 | 2023.07.05 06:58 | close | 318 | 2.40 | 1.68244 | 0.00000 | 0.00000 | 78.04 | 53412.87 |
638 | 2023.07.05 06:58 | close | 317 | 3.00 | 1.68244 | 0.00000 | 0.00000 | -348.71 | 53064.16 |
639 | 2023.07.05 06:58 | buy | 320 | 3.00 | 1.68294 | 0.00000 | 0.00000 | ||
640 | 2023.07.05 08:16 | close | 320 | 3.00 | 1.68487 | 0.00000 | 0.00000 | 424.27 | 53488.43 |
641 | 2023.07.05 08:16 | buy | 321 | 3.00 | 1.68537 | 0.00000 | 0.00000 | ||
642 | 2023.07.05 08:50 | close | 321 | 3.00 | 1.68743 | 0.00000 | 0.00000 | 452.86 | 53941.29 |
643 | 2023.07.05 08:50 | buy | 322 | 3.00 | 1.68793 | 0.00000 | 0.00000 | ||
644 | 2023.07.05 09:30 | buy | 323 | 2.40 | 1.68595 | 0.00000 | 0.00000 | ||
645 | 2023.07.05 09:57 | close | 323 | 2.40 | 1.68720 | 0.00000 | 0.00000 | 219.83 | 54161.12 |
646 | 2023.07.05 09:57 | close | 322 | 3.00 | 1.68720 | 0.00000 | 0.00000 | -160.47 | 54000.65 |
647 | 2023.07.05 09:57 | buy | 324 | 3.00 | 1.68770 | 0.00000 | 0.00000 | ||
648 | 2023.07.05 11:30 | buy | 325 | 2.40 | 1.68575 | 0.00000 | 0.00000 | ||
649 | 2023.07.05 12:27 | close | 325 | 2.40 | 1.68695 | 0.00000 | 0.00000 | 211.04 | 54211.69 |
650 | 2023.07.05 12:27 | close | 324 | 3.00 | 1.68695 | 0.00000 | 0.00000 | -164.87 | 54046.82 |
651 | 2023.07.05 12:27 | buy | 326 | 3.00 | 1.68745 | 0.00000 | 0.00000 | ||
652 | 2023.07.05 12:46 | close | 326 | 3.00 | 1.68943 | 0.00000 | 0.00000 | 435.27 | 54482.09 |
653 | 2023.07.05 12:46 | buy | 327 | 3.00 | 1.68993 | 0.00000 | 0.00000 | ||
654 | 2023.07.05 13:04 | buy | 328 | 2.40 | 1.68803 | 0.00000 | 0.00000 | ||
655 | 2023.07.05 13:25 | buy | 329 | 1.92 | 1.68603 | 0.00000 | 0.00000 | ||
656 | 2023.07.05 13:55 | close | 329 | 1.92 | 1.68843 | 0.00000 | 0.00000 | 337.66 | 54819.75 |
657 | 2023.07.05 13:55 | close | 328 | 2.40 | 1.68843 | 0.00000 | 0.00000 | 70.35 | 54890.10 |
658 | 2023.07.05 13:55 | close | 327 | 3.00 | 1.68843 | 0.00000 | 0.00000 | -329.75 | 54560.35 |
659 | 2023.07.05 13:55 | buy | 330 | 3.00 | 1.68893 | 0.00000 | 0.00000 | ||
660 | 2023.07.05 14:10 | buy | 331 | 2.40 | 1.68700 | 0.00000 | 0.00000 | ||
661 | 2023.07.05 21:04 | buy | 332 | 1.92 | 1.68494 | 0.00000 | 0.00000 | ||
662 | 2023.07.05 22:02 | close | 332 | 1.92 | 1.68742 | 0.00000 | 0.00000 | 348.92 | 54909.27 |
663 | 2023.07.05 22:02 | close | 331 | 2.40 | 1.68742 | 0.00000 | 0.00000 | 73.87 | 54983.14 |
664 | 2023.07.05 22:02 | close | 330 | 3.00 | 1.68742 | 0.00000 | 0.00000 | -331.95 | 54651.19 |
665 | 2023.07.05 22:02 | buy | 333 | 3.00 | 1.68792 | 0.00000 | 0.00000 | ||
666 | 2023.07.06 05:59 | close | 333 | 3.00 | 1.68987 | 0.00000 | 0.00000 | 417.96 | 55069.15 |
667 | 2023.07.06 05:59 | buy | 334 | 3.00 | 1.69037 | 0.00000 | 0.00000 | ||
668 | 2023.07.06 07:57 | close | 334 | 3.00 | 1.69252 | 0.00000 | 0.00000 | 472.64 | 55541.79 |
669 | 2023.07.06 07:57 | buy | 335 | 3.00 | 1.69302 | 0.00000 | 0.00000 | ||
670 | 2023.07.06 08:04 | buy | 336 | 2.40 | 1.69094 | 0.00000 | 0.00000 | ||
671 | 2023.07.06 09:45 | close | 336 | 2.40 | 1.69222 | 0.00000 | 0.00000 | 225.11 | 55766.90 |
672 | 2023.07.06 09:45 | close | 335 | 3.00 | 1.69222 | 0.00000 | 0.00000 | -175.87 | 55591.03 |
673 | 2023.07.06 09:45 | buy | 337 | 3.00 | 1.69272 | 0.00000 | 0.00000 | ||
674 | 2023.07.06 10:21 | close | 337 | 3.00 | 1.69487 | 0.00000 | 0.00000 | 472.64 | 56063.67 |
675 | 2023.07.06 10:21 | buy | 338 | 3.00 | 1.69537 | 0.00000 | 0.00000 | ||
676 | 2023.07.06 11:51 | close | 338 | 3.00 | 1.69728 | 0.00000 | 0.00000 | 419.89 | 56483.56 |
677 | 2023.07.06 11:51 | buy | 339 | 3.00 | 1.69778 | 0.00000 | 0.00000 | ||
678 | 2023.07.06 13:49 | buy | 340 | 2.40 | 1.69585 | 0.00000 | 0.00000 | ||
679 | 2023.07.06 15:35 | close | 340 | 2.40 | 1.69724 | 0.00000 | 0.00000 | 244.46 | 56728.02 |
680 | 2023.07.06 15:35 | close | 339 | 3.00 | 1.69724 | 0.00000 | 0.00000 | -118.71 | 56609.31 |
681 | 2023.07.06 15:35 | buy | 341 | 3.00 | 1.69774 | 0.00000 | 0.00000 | ||
682 | 2023.07.06 16:04 | close | 341 | 3.00 | 1.69964 | 0.00000 | 0.00000 | 417.68 | 57026.99 |
683 | 2023.07.06 16:04 | buy | 342 | 3.00 | 1.70014 | 0.00000 | 0.00000 | ||
684 | 2023.07.06 19:19 | close | 342 | 3.00 | 1.70205 | 0.00000 | 0.00000 | 419.88 | 57446.87 |
685 | 2023.07.06 19:19 | buy | 343 | 3.00 | 1.70255 | 0.00000 | 0.00000 | ||
686 | 2023.07.07 07:16 | close | 343 | 3.00 | 1.70455 | 0.00000 | 0.00000 | 436.09 | 57882.96 |
687 | 2023.07.07 07:16 | buy | 344 | 3.00 | 1.70505 | 0.00000 | 0.00000 | ||
688 | 2023.07.07 09:02 | buy | 345 | 2.40 | 1.70312 | 0.00000 | 0.00000 | ||
689 | 2023.07.07 09:44 | close | 345 | 2.40 | 1.70433 | 0.00000 | 0.00000 | 212.80 | 58095.76 |
690 | 2023.07.07 09:44 | close | 344 | 3.00 | 1.70433 | 0.00000 | 0.00000 | -158.28 | 57937.48 |
691 | 2023.07.07 09:44 | buy | 346 | 3.00 | 1.70483 | 0.00000 | 0.00000 | ||
692 | 2023.07.07 12:30 | close | 346 | 3.00 | 1.70674 | 0.00000 | 0.00000 | 419.88 | 58357.36 |
693 | 2023.07.07 12:30 | buy | 347 | 3.00 | 1.70724 | 0.00000 | 0.00000 | ||
694 | 2023.07.07 12:30 | buy | 348 | 2.40 | 1.70485 | 0.00000 | 0.00000 | ||
695 | 2023.07.07 12:31 | close | 348 | 2.40 | 1.70650 | 0.00000 | 0.00000 | 290.18 | 58647.54 |
696 | 2023.07.07 12:31 | close | 347 | 3.00 | 1.70650 | 0.00000 | 0.00000 | -162.68 | 58484.86 |
697 | 2023.07.07 12:31 | buy | 349 | 3.00 | 1.70700 | 0.00000 | 0.00000 | ||
698 | 2023.07.07 12:42 | buy | 350 | 2.40 | 1.70497 | 0.00000 | 0.00000 | ||
699 | 2023.07.07 13:06 | buy | 351 | 1.92 | 1.70264 | 0.00000 | 0.00000 | ||
700 | 2023.07.07 14:57 | close | 351 | 1.92 | 1.70527 | 0.00000 | 0.00000 | 370.03 | 58854.89 |
701 | 2023.07.07 14:57 | close | 350 | 2.40 | 1.70527 | 0.00000 | 0.00000 | 52.76 | 58907.65 |
702 | 2023.07.07 14:57 | close | 349 | 3.00 | 1.70527 | 0.00000 | 0.00000 | -380.32 | 58527.33 |
703 | 2023.07.07 14:57 | buy | 352 | 3.00 | 1.70577 | 0.00000 | 0.00000 | ||
704 | 2023.07.07 18:26 | buy | 353 | 2.40 | 1.70386 | 0.00000 | 0.00000 | ||
705 | 2023.07.10 07:24 | buy | 354 | 1.92 | 1.70160 | 0.00000 | 0.00000 | ||
706 | 2023.07.10 10:58 | buy | 355 | 1.53 | 1.69951 | 0.00000 | 0.00000 | ||
707 | 2023.07.10 11:51 | buy | 356 | 1.22 | 1.69759 | 0.00000 | 0.00000 | ||
708 | 2023.07.10 15:07 | close | 356 | 1.22 | 1.70275 | 0.00000 | 0.00000 | 461.30 | 58988.63 |
709 | 2023.07.10 15:07 | close | 355 | 1.53 | 1.70275 | 0.00000 | 0.00000 | 363.25 | 59351.88 |
710 | 2023.07.10 15:07 | close | 354 | 1.92 | 1.70275 | 0.00000 | 0.00000 | 161.80 | 59513.68 |
711 | 2023.07.10 15:07 | close | 353 | 2.40 | 1.70275 | 0.00000 | 0.00000 | -198.07 | 59315.62 |
712 | 2023.07.10 15:07 | close | 352 | 3.00 | 1.70275 | 0.00000 | 0.00000 | -667.47 | 58648.15 |
713 | 2023.07.10 15:07 | sell | 357 | 3.00 | 1.70275 | 0.00000 | 0.00000 | ||
714 | 2023.07.10 16:09 | sell | 358 | 2.40 | 1.70517 | 0.00000 | 0.00000 | ||
715 | 2023.07.10 19:09 | sell | 359 | 1.92 | 1.70760 | 0.00000 | 0.00000 | ||
716 | 2023.07.11 06:08 | sell | 360 | 1.53 | 1.71012 | 0.00000 | 0.00000 | ||
717 | 2023.07.11 09:27 | sell | 361 | 1.22 | 1.71256 | 0.00000 | 0.00000 | ||
718 | 2023.07.11 10:37 | sell | 362 | 0.98 | 1.71514 | 0.00000 | 0.00000 | ||
719 | 2023.07.12 11:00 | close | 362 | 0.98 | 1.70717 | 0.00000 | 0.00000 | 569.04 | 59217.19 |
720 | 2023.07.12 11:00 | close | 361 | 1.22 | 1.70717 | 0.00000 | 0.00000 | 477.79 | 59694.99 |
721 | 2023.07.12 11:00 | close | 360 | 1.53 | 1.70717 | 0.00000 | 0.00000 | 325.66 | 60020.65 |
722 | 2023.07.12 11:00 | close | 359 | 1.92 | 1.70717 | 0.00000 | 0.00000 | 47.85 | 60068.50 |
723 | 2023.07.12 11:00 | close | 358 | 2.40 | 1.70717 | 0.00000 | 0.00000 | -367.50 | 59700.99 |
724 | 2023.07.12 11:00 | close | 357 | 3.00 | 1.70717 | 0.00000 | 0.00000 | -991.30 | 58709.69 |
725 | 2023.07.12 11:00 | sell | 363 | 3.00 | 1.70667 | 0.00000 | 0.00000 | ||
726 | 2023.07.12 12:30 | sell | 364 | 2.40 | 1.70926 | 0.00000 | 0.00000 | ||
727 | 2023.07.12 12:30 | sell | 365 | 1.92 | 1.71215 | 0.00000 | 0.00000 | ||
728 | 2023.07.12 13:04 | sell | 366 | 1.53 | 1.71459 | 0.00000 | 0.00000 | ||
729 | 2023.07.12 14:00 | close | 366 | 1.53 | 1.70888 | 0.00000 | 0.00000 | 640.10 | 59349.79 |
730 | 2023.07.12 14:00 | close | 365 | 1.92 | 1.70888 | 0.00000 | 0.00000 | 460.02 | 59809.81 |
731 | 2023.07.12 14:00 | close | 364 | 2.40 | 1.70888 | 0.00000 | 0.00000 | 66.82 | 59876.63 |
732 | 2023.07.12 14:00 | close | 363 | 3.00 | 1.70888 | 0.00000 | 0.00000 | -485.77 | 59390.86 |
733 | 2023.07.12 14:00 | buy | 367 | 3.00 | 1.70888 | 0.00000 | 0.00000 | ||
734 | 2023.07.12 15:01 | close | 367 | 3.00 | 1.71088 | 0.00000 | 0.00000 | 439.67 | 59830.53 |
735 | 2023.07.12 15:01 | sell | 368 | 3.00 | 1.71088 | 0.00000 | 0.00000 | ||
736 | 2023.07.12 15:47 | sell | 369 | 2.40 | 1.71335 | 0.00000 | 0.00000 | ||
737 | 2023.07.12 16:17 | close | 369 | 2.40 | 1.71173 | 0.00000 | 0.00000 | 284.87 | 60115.40 |
738 | 2023.07.12 16:17 | close | 368 | 3.00 | 1.71173 | 0.00000 | 0.00000 | -186.83 | 59928.57 |
739 | 2023.07.12 16:17 | buy | 370 | 3.00 | 1.71173 | 0.00000 | 0.00000 | ||
740 | 2023.07.12 16:33 | close | 370 | 3.00 | 1.71363 | 0.00000 | 0.00000 | 417.68 | 60346.25 |
741 | 2023.07.12 16:33 | buy | 371 | 3.00 | 1.71413 | 0.00000 | 0.00000 | ||
742 | 2023.07.12 17:39 | buy | 372 | 2.40 | 1.71217 | 0.00000 | 0.00000 | ||
743 | 2023.07.12 18:42 | close | 372 | 2.40 | 1.71346 | 0.00000 | 0.00000 | 226.86 | 60573.11 |
744 | 2023.07.12 18:42 | close | 371 | 3.00 | 1.71346 | 0.00000 | 0.00000 | -147.29 | 60425.82 |
745 | 2023.07.12 18:42 | sell | 373 | 3.00 | 1.71346 | 0.00000 | 0.00000 | ||
746 | 2023.07.12 21:06 | close | 373 | 3.00 | 1.71070 | 0.00000 | 0.00000 | 606.67 | 61032.49 |
747 | 2023.07.12 21:06 | buy | 374 | 3.00 | 1.71070 | 0.00000 | 0.00000 | ||
748 | 2023.07.12 22:01 | close | 374 | 3.00 | 1.71260 | 0.00000 | 0.00000 | 417.68 | 61450.17 |
749 | 2023.07.12 22:01 | buy | 375 | 3.00 | 1.71310 | 0.00000 | 0.00000 | ||
750 | 2023.07.13 02:36 | close | 375 | 3.00 | 1.71504 | 0.00000 | 0.00000 | 415.77 | 61865.94 |
751 | 2023.07.13 02:36 | buy | 376 | 3.00 | 1.71554 | 0.00000 | 0.00000 | ||
752 | 2023.07.13 05:16 | buy | 377 | 2.40 | 1.71358 | 0.00000 | 0.00000 | ||
753 | 2023.07.13 06:57 | buy | 378 | 1.92 | 1.71168 | 0.00000 | 0.00000 | ||
754 | 2023.07.13 07:13 | close | 378 | 1.92 | 1.71397 | 0.00000 | 0.00000 | 322.19 | 62188.13 |
755 | 2023.07.13 07:13 | close | 377 | 2.40 | 1.71397 | 0.00000 | 0.00000 | 68.59 | 62256.72 |
756 | 2023.07.13 07:13 | close | 376 | 3.00 | 1.71397 | 0.00000 | 0.00000 | -345.14 | 61911.58 |
757 | 2023.07.13 07:13 | sell | 379 | 3.00 | 1.71397 | 0.00000 | 0.00000 | ||
758 | 2023.07.13 07:23 | close | 379 | 3.00 | 1.71205 | 0.00000 | 0.00000 | 422.03 | 62333.61 |
759 | 2023.07.13 07:23 | buy | 380 | 3.00 | 1.71205 | 0.00000 | 0.00000 | ||
760 | 2023.07.13 08:01 | close | 380 | 3.00 | 1.71400 | 0.00000 | 0.00000 | 428.68 | 62762.29 |
761 | 2023.07.13 08:01 | buy | 381 | 3.00 | 1.71450 | 0.00000 | 0.00000 | ||
762 | 2023.07.13 08:15 | close | 381 | 3.00 | 1.71648 | 0.00000 | 0.00000 | 435.27 | 63197.56 |
763 | 2023.07.13 08:15 | buy | 382 | 3.00 | 1.71698 | 0.00000 | 0.00000 | ||
764 | 2023.07.13 09:39 | close | 382 | 3.00 | 1.71896 | 0.00000 | 0.00000 | 435.27 | 63632.83 |
765 | 2023.07.13 09:39 | buy | 383 | 3.00 | 1.71946 | 0.00000 | 0.00000 | ||
766 | 2023.07.13 12:59 | close | 383 | 3.00 | 1.72155 | 0.00000 | 0.00000 | 459.45 | 64092.28 |
767 | 2023.07.13 12:59 | buy | 384 | 3.00 | 1.72205 | 0.00000 | 0.00000 | ||
768 | 2023.07.13 13:16 | close | 384 | 3.00 | 1.72395 | 0.00000 | 0.00000 | 417.68 | 64509.96 |
769 | 2023.07.13 13:16 | buy | 385 | 3.00 | 1.72445 | 0.00000 | 0.00000 | ||
770 | 2023.07.13 13:46 | buy | 386 | 2.40 | 1.72248 | 0.00000 | 0.00000 | ||
771 | 2023.07.13 14:05 | buy | 387 | 1.92 | 1.72048 | 0.00000 | 0.00000 | ||
772 | 2023.07.13 14:47 | buy | 388 | 1.53 | 1.71837 | 0.00000 | 0.00000 | ||
773 | 2023.07.13 19:21 | close | 388 | 1.53 | 1.72211 | 0.00000 | 0.00000 | 419.31 | 64929.27 |
774 | 2023.07.13 19:21 | close | 387 | 1.92 | 1.72211 | 0.00000 | 0.00000 | 229.33 | 65158.60 |
775 | 2023.07.13 19:21 | close | 386 | 2.40 | 1.72211 | 0.00000 | 0.00000 | -65.07 | 65093.53 |
776 | 2023.07.13 19:21 | close | 385 | 3.00 | 1.72211 | 0.00000 | 0.00000 | -514.41 | 64579.12 |
777 | 2023.07.13 19:21 | buy | 389 | 3.00 | 1.72261 | 0.00000 | 0.00000 | ||
778 | 2023.07.13 21:04 | buy | 390 | 2.40 | 1.71958 | 0.00000 | 0.00000 | ||
779 | 2023.07.13 21:11 | close | 390 | 2.40 | 1.72144 | 0.00000 | 0.00000 | 327.11 | 64906.23 |
780 | 2023.07.13 21:11 | close | 389 | 3.00 | 1.72144 | 0.00000 | 0.00000 | -257.21 | 64649.02 |
781 | 2023.07.13 21:11 | buy | 391 | 3.00 | 1.72194 | 0.00000 | 0.00000 | ||
782 | 2023.07.13 21:21 | buy | 392 | 2.40 | 1.71984 | 0.00000 | 0.00000 | ||
783 | 2023.07.13 21:27 | close | 392 | 2.40 | 1.72128 | 0.00000 | 0.00000 | 253.25 | 64902.27 |
784 | 2023.07.13 21:27 | close | 391 | 3.00 | 1.72128 | 0.00000 | 0.00000 | -145.09 | 64757.18 |
785 | 2023.07.13 21:27 | buy | 393 | 3.00 | 1.72178 | 0.00000 | 0.00000 | ||
786 | 2023.07.14 04:16 | buy | 394 | 2.40 | 1.71987 | 0.00000 | 0.00000 | ||
787 | 2023.07.14 08:58 | close | 394 | 2.40 | 1.72109 | 0.00000 | 0.00000 | 214.56 | 64971.74 |
788 | 2023.07.14 08:58 | close | 393 | 3.00 | 1.72109 | 0.00000 | 0.00000 | -155.25 | 64816.49 |
789 | 2023.07.14 08:58 | sell | 395 | 3.00 | 1.72109 | 0.00000 | 0.00000 | ||
790 | 2023.07.14 11:03 | close | 395 | 3.00 | 1.71913 | 0.00000 | 0.00000 | 430.82 | 65247.31 |
791 | 2023.07.14 11:03 | sell | 396 | 3.00 | 1.71863 | 0.00000 | 0.00000 | ||
792 | 2023.07.14 11:23 | sell | 397 | 2.40 | 1.72107 | 0.00000 | 0.00000 | ||
793 | 2023.07.14 13:01 | close | 397 | 2.40 | 1.71961 | 0.00000 | 0.00000 | 256.74 | 65504.05 |
794 | 2023.07.14 13:01 | close | 396 | 3.00 | 1.71961 | 0.00000 | 0.00000 | -215.41 | 65288.64 |
795 | 2023.07.14 13:01 | sell | 398 | 3.00 | 1.71911 | 0.00000 | 0.00000 | ||
796 | 2023.07.14 13:31 | sell | 399 | 2.40 | 1.72155 | 0.00000 | 0.00000 | ||
797 | 2023.07.14 13:53 | sell | 400 | 1.92 | 1.72406 | 0.00000 | 0.00000 | ||
798 | 2023.07.14 14:27 | sell | 401 | 1.53 | 1.72654 | 0.00000 | 0.00000 | ||
799 | 2023.07.14 15:10 | sell | 402 | 1.22 | 1.72908 | 0.00000 | 0.00000 | ||
800 | 2023.07.14 16:08 | sell | 403 | 0.98 | 1.73163 | 0.00000 | 0.00000 | ||
801 | 2023.07.17 14:32 | close | 403 | 0.98 | 1.72347 | 0.00000 | 0.00000 | 582.69 | 65871.33 |
802 | 2023.07.17 14:32 | close | 402 | 1.22 | 1.72347 | 0.00000 | 0.00000 | 497.45 | 66368.79 |
803 | 2023.07.17 14:32 | close | 401 | 1.53 | 1.72347 | 0.00000 | 0.00000 | 339.11 | 66707.90 |
804 | 2023.07.17 14:32 | close | 400 | 1.92 | 1.72347 | 0.00000 | 0.00000 | 76.68 | 66784.58 |
805 | 2023.07.17 14:32 | close | 399 | 2.40 | 1.72347 | 0.00000 | 0.00000 | -345.53 | 66439.05 |
806 | 2023.07.17 14:32 | close | 398 | 3.00 | 1.72347 | 0.00000 | 0.00000 | -968.25 | 65470.80 |
807 | 2023.07.17 14:32 | sell | 404 | 3.00 | 1.72297 | 0.00000 | 0.00000 | ||
808 | 2023.07.17 17:46 | sell | 405 | 2.40 | 1.72539 | 0.00000 | 0.00000 | ||
809 | 2023.07.17 21:20 | close | 405 | 2.40 | 1.72360 | 0.00000 | 0.00000 | 314.76 | 65785.56 |
810 | 2023.07.17 21:20 | close | 404 | 3.00 | 1.72360 | 0.00000 | 0.00000 | -138.48 | 65647.08 |
811 | 2023.07.17 21:20 | sell | 406 | 3.00 | 1.72310 | 0.00000 | 0.00000 | ||
812 | 2023.07.17 22:39 | sell | 407 | 2.40 | 1.72552 | 0.00000 | 0.00000 | ||
813 | 2023.07.18 07:08 | sell | 408 | 1.92 | 1.72797 | 0.00000 | 0.00000 | ||
814 | 2023.07.18 10:35 | sell | 409 | 1.53 | 1.73042 | 0.00000 | 0.00000 | ||
815 | 2023.07.18 13:27 | sell | 410 | 1.22 | 1.73284 | 0.00000 | 0.00000 | ||
816 | 2023.07.18 14:03 | close | 410 | 1.22 | 1.72667 | 0.00000 | 0.00000 | 551.52 | 66198.60 |
817 | 2023.07.18 14:03 | close | 409 | 1.53 | 1.72667 | 0.00000 | 0.00000 | 420.38 | 66618.98 |
818 | 2023.07.18 14:03 | close | 408 | 1.92 | 1.72667 | 0.00000 | 0.00000 | 182.88 | 66801.86 |
819 | 2023.07.18 14:03 | close | 407 | 2.40 | 1.72667 | 0.00000 | 0.00000 | -210.12 | 66591.74 |
820 | 2023.07.18 14:03 | close | 406 | 3.00 | 1.72667 | 0.00000 | 0.00000 | -794.59 | 65797.15 |
821 | 2023.07.18 14:03 | buy | 411 | 3.00 | 1.72667 | 0.00000 | 0.00000 | ||
822 | 2023.07.18 14:51 | buy | 412 | 2.40 | 1.72477 | 0.00000 | 0.00000 | ||
823 | 2023.07.18 15:23 | buy | 413 | 1.92 | 1.72287 | 0.00000 | 0.00000 | ||
824 | 2023.07.18 15:57 | buy | 414 | 1.53 | 1.72088 | 0.00000 | 0.00000 | ||
825 | 2023.07.18 16:42 | buy | 415 | 1.22 | 1.71889 | 0.00000 | 0.00000 | ||
826 | 2023.07.18 20:50 | buy | 416 | 0.98 | 1.71694 | 0.00000 | 0.00000 | ||
827 | 2023.07.19 05:59 | buy | 417 | 0.78 | 1.71502 | 0.00000 | 0.00000 | ||
828 | 2023.07.19 06:00 | buy | 418 | 0.62 | 1.71304 | 0.00000 | 0.00000 | ||
829 | 2023.07.19 06:00 | buy | 419 | 0.50 | 1.71089 | 0.00000 | 0.00000 | ||
830 | 2023.07.19 06:00 | buy | 420 | 0.40 | 1.70803 | 0.00000 | 0.00000 | ||
831 | 2023.07.19 06:09 | buy | 421 | 0.32 | 1.70577 | 0.00000 | 0.00000 | ||
832 | 2023.07.19 06:18 | buy | 422 | 0.25 | 1.70376 | 0.00000 | 0.00000 | ||
833 | 2023.07.19 11:56 | buy | 423 | 0.20 | 1.70177 | 0.00000 | 0.00000 | ||
834 | 2023.07.19 13:28 | buy | 424 | 0.16 | 1.69987 | 0.00000 | 0.00000 | ||
835 | 2023.07.19 13:45 | buy | 425 | 0.13 | 1.69785 | 0.00000 | 0.00000 | ||
836 | 2023.07.19 14:11 | buy | 426 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
837 | 2023.07.20 10:45 | buy | 427 | 0.08 | 1.69385 | 0.00000 | 0.00000 | ||
838 | 2023.07.20 12:21 | buy | 428 | 0.06 | 1.69181 | 0.00000 | 0.00000 | ||
839 | 2023.07.21 10:59 | buy | 429 | 0.05 | 1.68986 | 0.00000 | 0.00000 | ||
840 | 2023.07.24 14:17 | buy | 430 | 0.04 | 1.68782 | 0.00000 | 0.00000 | ||
841 | 2023.07.24 21:06 | buy | 431 | 0.03 | 1.68592 | 0.00000 | 0.00000 | ||
842 | 2023.08.16 08:30 | close | 431 | 0.03 | 1.71971 | 0.00000 | 0.00000 | 73.47 | 65870.62 |
843 | 2023.08.16 08:30 | close | 430 | 0.04 | 1.71971 | 0.00000 | 0.00000 | 92.38 | 65963.00 |
844 | 2023.08.16 08:30 | close | 429 | 0.05 | 1.71971 | 0.00000 | 0.00000 | 107.94 | 66070.94 |
845 | 2023.08.16 08:30 | close | 428 | 0.06 | 1.71971 | 0.00000 | 0.00000 | 120.88 | 66191.82 |
846 | 2023.08.16 08:30 | close | 427 | 0.08 | 1.71971 | 0.00000 | 0.00000 | 149.21 | 66341.03 |
847 | 2023.08.16 08:30 | close | 426 | 0.10 | 1.71971 | 0.00000 | 0.00000 | 171.51 | 66512.53 |
848 | 2023.08.16 08:30 | close | 425 | 0.13 | 1.71971 | 0.00000 | 0.00000 | 203.91 | 66716.44 |
849 | 2023.08.16 08:30 | close | 424 | 0.16 | 1.71971 | 0.00000 | 0.00000 | 227.29 | 66943.73 |
850 | 2023.08.16 08:30 | close | 423 | 0.20 | 1.71971 | 0.00000 | 0.00000 | 256.26 | 67199.99 |
851 | 2023.08.16 08:30 | close | 422 | 0.25 | 1.71971 | 0.00000 | 0.00000 | 283.87 | 67483.86 |
852 | 2023.08.16 08:30 | close | 421 | 0.32 | 1.71971 | 0.00000 | 0.00000 | 316.21 | 67800.07 |
853 | 2023.08.16 08:30 | close | 420 | 0.40 | 1.71971 | 0.00000 | 0.00000 | 329.03 | 68129.10 |
854 | 2023.08.16 08:30 | close | 419 | 0.50 | 1.71971 | 0.00000 | 0.00000 | 306.49 | 68435.59 |
855 | 2023.08.16 08:30 | close | 418 | 0.62 | 1.71971 | 0.00000 | 0.00000 | 282.37 | 68717.96 |
856 | 2023.08.16 08:30 | close | 417 | 0.78 | 1.71971 | 0.00000 | 0.00000 | 242.08 | 68960.05 |
857 | 2023.08.16 08:30 | close | 416 | 0.98 | 1.71971 | 0.00000 | 0.00000 | 165.10 | 69125.15 |
858 | 2023.08.16 08:30 | close | 415 | 1.22 | 1.71971 | 0.00000 | 0.00000 | 31.21 | 69156.36 |
859 | 2023.08.16 08:30 | close | 414 | 1.53 | 1.71971 | 0.00000 | 0.00000 | -183.97 | 68972.39 |
860 | 2023.08.16 08:30 | close | 413 | 1.92 | 1.71971 | 0.00000 | 0.00000 | -510.84 | 68461.55 |
861 | 2023.08.16 08:30 | close | 412 | 2.40 | 1.71971 | 0.00000 | 0.00000 | -972.71 | 67488.84 |
862 | 2023.08.16 08:30 | close | 411 | 3.00 | 1.71971 | 0.00000 | 0.00000 | -1633.56 | 65855.28 |
863 | 2023.08.16 08:30 | buy | 432 | 3.00 | 1.72021 | 0.00000 | 0.00000 | ||
864 | 2023.08.16 13:00 | buy | 433 | 2.40 | 1.71829 | 0.00000 | 0.00000 | ||
865 | 2023.08.16 13:39 | close | 433 | 2.40 | 1.71964 | 0.00000 | 0.00000 | 237.42 | 66092.70 |
866 | 2023.08.16 13:39 | close | 432 | 3.00 | 1.71964 | 0.00000 | 0.00000 | -125.31 | 65967.39 |
867 | 2023.08.16 13:39 | buy | 434 | 3.00 | 1.72014 | 0.00000 | 0.00000 | ||
868 | 2023.08.16 14:06 | close | 434 | 3.00 | 1.72214 | 0.00000 | 0.00000 | 439.66 | 66407.05 |
869 | 2023.08.16 14:06 | buy | 435 | 3.00 | 1.72264 | 0.00000 | 0.00000 | ||
870 | 2023.08.16 21:10 | buy | 436 | 2.40 | 1.72073 | 0.00000 | 0.00000 | ||
871 | 2023.08.16 21:32 | close | 436 | 2.40 | 1.72194 | 0.00000 | 0.00000 | 212.80 | 66619.85 |
872 | 2023.08.16 21:32 | close | 435 | 3.00 | 1.72194 | 0.00000 | 0.00000 | -153.88 | 66465.97 |
873 | 2023.08.16 21:32 | buy | 437 | 3.00 | 1.72244 | 0.00000 | 0.00000 | ||
874 | 2023.08.17 08:58 | buy | 438 | 2.40 | 1.72027 | 0.00000 | 0.00000 | ||
875 | 2023.08.17 10:25 | close | 438 | 2.40 | 1.72161 | 0.00000 | 0.00000 | 235.66 | 66701.63 |
876 | 2023.08.17 10:25 | close | 437 | 3.00 | 1.72161 | 0.00000 | 0.00000 | -193.17 | 66508.46 |
877 | 2023.08.17 10:25 | sell | 439 | 3.00 | 1.72161 | 0.00000 | 0.00000 | ||
878 | 2023.08.17 12:20 | sell | 440 | 2.40 | 1.72415 | 0.00000 | 0.00000 | ||
879 | 2023.08.17 20:38 | sell | 441 | 1.92 | 1.72655 | 0.00000 | 0.00000 | ||
880 | 2023.08.18 06:27 | close | 441 | 1.92 | 1.72345 | 0.00000 | 0.00000 | 429.77 | 66938.23 |
881 | 2023.08.18 06:27 | close | 440 | 2.40 | 1.72345 | 0.00000 | 0.00000 | 115.19 | 67053.41 |
882 | 2023.08.18 06:27 | close | 439 | 3.00 | 1.72345 | 0.00000 | 0.00000 | -414.33 | 66639.09 |
883 | 2023.08.18 06:27 | sell | 442 | 3.00 | 1.72295 | 0.00000 | 0.00000 | ||
884 | 2023.08.18 13:06 | sell | 443 | 2.40 | 1.72552 | 0.00000 | 0.00000 | ||
885 | 2023.08.18 13:57 | sell | 444 | 1.92 | 1.72795 | 0.00000 | 0.00000 | ||
886 | 2023.08.18 16:45 | close | 444 | 1.92 | 1.72501 | 0.00000 | 0.00000 | 413.59 | 67052.68 |
887 | 2023.08.18 16:45 | close | 443 | 2.40 | 1.72501 | 0.00000 | 0.00000 | 89.68 | 67142.36 |
888 | 2023.08.18 16:45 | close | 442 | 3.00 | 1.72501 | 0.00000 | 0.00000 | -452.80 | 66689.56 |
889 | 2023.08.18 16:45 | sell | 445 | 3.00 | 1.72451 | 0.00000 | 0.00000 | ||
890 | 2023.08.18 17:26 | sell | 446 | 2.40 | 1.72693 | 0.00000 | 0.00000 | ||
891 | 2023.08.18 19:44 | close | 446 | 2.40 | 1.72548 | 0.00000 | 0.00000 | 254.97 | 66944.53 |
892 | 2023.08.18 19:44 | close | 445 | 3.00 | 1.72548 | 0.00000 | 0.00000 | -213.21 | 66731.32 |
893 | 2023.08.18 19:44 | sell | 447 | 3.00 | 1.72498 | 0.00000 | 0.00000 | ||
894 | 2023.08.21 07:58 | close | 447 | 3.00 | 1.72303 | 0.00000 | 0.00000 | 418.75 | 67150.07 |
895 | 2023.08.21 07:58 | sell | 448 | 3.00 | 1.72253 | 0.00000 | 0.00000 | ||
896 | 2023.08.21 08:41 | close | 448 | 3.00 | 1.72061 | 0.00000 | 0.00000 | 422.03 | 67572.10 |
897 | 2023.08.21 08:41 | sell | 449 | 3.00 | 1.72011 | 0.00000 | 0.00000 | ||
898 | 2023.08.21 09:55 | sell | 450 | 2.40 | 1.72253 | 0.00000 | 0.00000 | ||
899 | 2023.08.21 14:26 | sell | 451 | 1.92 | 1.72503 | 0.00000 | 0.00000 | ||
900 | 2023.08.21 15:50 | sell | 452 | 1.53 | 1.72746 | 0.00000 | 0.00000 | ||
901 | 2023.08.22 05:16 | sell | 453 | 1.22 | 1.72988 | 0.00000 | 0.00000 | ||
902 | 2023.08.22 12:36 | close | 453 | 1.22 | 1.72376 | 0.00000 | 0.00000 | 547.05 | 68119.15 |
903 | 2023.08.22 12:36 | close | 452 | 1.53 | 1.72376 | 0.00000 | 0.00000 | 409.73 | 68528.88 |
904 | 2023.08.22 12:36 | close | 451 | 1.92 | 1.72376 | 0.00000 | 0.00000 | 172.34 | 68701.22 |
905 | 2023.08.22 12:36 | close | 450 | 2.40 | 1.72376 | 0.00000 | 0.00000 | -224.19 | 68477.03 |
906 | 2023.08.22 12:36 | close | 449 | 3.00 | 1.72376 | 0.00000 | 0.00000 | -812.18 | 67664.85 |
907 | 2023.08.22 12:36 | sell | 454 | 3.00 | 1.72326 | 0.00000 | 0.00000 | ||
908 | 2023.08.22 14:36 | sell | 455 | 2.40 | 1.72575 | 0.00000 | 0.00000 | ||
909 | 2023.08.22 21:05 | close | 455 | 2.40 | 1.72372 | 0.00000 | 0.00000 | 356.97 | 68021.82 |
910 | 2023.08.22 21:05 | close | 454 | 3.00 | 1.72372 | 0.00000 | 0.00000 | -101.11 | 67920.71 |
911 | 2023.08.22 21:05 | sell | 456 | 3.00 | 1.72322 | 0.00000 | 0.00000 | ||
912 | 2023.08.23 03:57 | sell | 457 | 2.40 | 1.72569 | 0.00000 | 0.00000 | ||
913 | 2023.08.23 07:00 | sell | 458 | 1.92 | 1.72824 | 0.00000 | 0.00000 | ||
914 | 2023.08.23 07:33 | close | 458 | 1.92 | 1.72492 | 0.00000 | 0.00000 | 467.05 | 68387.76 |
915 | 2023.08.23 07:33 | close | 457 | 2.40 | 1.72492 | 0.00000 | 0.00000 | 135.41 | 68523.17 |
916 | 2023.08.23 07:33 | close | 456 | 3.00 | 1.72492 | 0.00000 | 0.00000 | -383.56 | 68139.62 |
917 | 2023.08.23 07:33 | buy | 459 | 3.00 | 1.72492 | 0.00000 | 0.00000 | ||
918 | 2023.08.23 08:30 | buy | 460 | 2.40 | 1.72220 | 0.00000 | 0.00000 | ||
919 | 2023.08.23 08:30 | buy | 461 | 1.92 | 1.71822 | 0.00000 | 0.00000 | ||
920 | 2023.08.23 09:24 | buy | 462 | 1.53 | 1.71632 | 0.00000 | 0.00000 | ||
921 | 2023.08.23 11:00 | buy | 463 | 1.22 | 1.71432 | 0.00000 | 0.00000 | ||
922 | 2023.08.23 13:30 | close | 463 | 1.22 | 1.72047 | 0.00000 | 0.00000 | 549.80 | 68689.42 |
923 | 2023.08.23 13:30 | close | 462 | 1.53 | 1.72047 | 0.00000 | 0.00000 | 465.27 | 69154.69 |
924 | 2023.08.23 13:30 | close | 461 | 1.92 | 1.72047 | 0.00000 | 0.00000 | 316.56 | 69471.25 |
925 | 2023.08.23 13:30 | close | 460 | 2.40 | 1.72047 | 0.00000 | 0.00000 | -304.25 | 69167.00 |
926 | 2023.08.23 13:30 | close | 459 | 3.00 | 1.72047 | 0.00000 | 0.00000 | -978.26 | 68188.74 |
927 | 2023.08.23 13:30 | sell | 464 | 3.00 | 1.72047 | 0.00000 | 0.00000 | ||
928 | 2023.08.23 14:27 | sell | 465 | 2.40 | 1.72294 | 0.00000 | 0.00000 | ||
929 | 2023.08.23 14:39 | close | 465 | 2.40 | 1.72131 | 0.00000 | 0.00000 | 286.63 | 68475.37 |
930 | 2023.08.23 14:39 | close | 464 | 3.00 | 1.72131 | 0.00000 | 0.00000 | -184.64 | 68290.73 |
931 | 2023.08.23 14:39 | sell | 466 | 3.00 | 1.72081 | 0.00000 | 0.00000 | ||
932 | 2023.08.23 21:05 | close | 466 | 3.00 | 1.71889 | 0.00000 | 0.00000 | 422.03 | 68712.76 |
933 | 2023.08.23 21:05 | sell | 467 | 3.00 | 1.71839 | 0.00000 | 0.00000 | ||
934 | 2023.08.23 22:02 | sell | 468 | 2.40 | 1.72094 | 0.00000 | 0.00000 | ||
935 | 2023.08.24 01:24 | close | 468 | 2.40 | 1.71928 | 0.00000 | 0.00000 | 268.21 | 68980.96 |
936 | 2023.08.24 01:24 | close | 467 | 3.00 | 1.71928 | 0.00000 | 0.00000 | -225.26 | 68755.70 |
937 | 2023.08.24 01:24 | buy | 469 | 3.00 | 1.71928 | 0.00000 | 0.00000 | ||
938 | 2023.08.24 09:14 | buy | 470 | 2.40 | 1.71724 | 0.00000 | 0.00000 | ||
939 | 2023.08.24 11:52 | buy | 471 | 1.92 | 1.71528 | 0.00000 | 0.00000 | ||
940 | 2023.08.24 12:51 | buy | 472 | 1.53 | 1.71324 | 0.00000 | 0.00000 | ||
941 | 2023.08.24 17:57 | buy | 473 | 1.22 | 1.71114 | 0.00000 | 0.00000 | ||
942 | 2023.08.25 01:59 | buy | 474 | 0.98 | 1.70919 | 0.00000 | 0.00000 | ||
943 | 2023.08.25 14:03 | close | 474 | 0.98 | 1.71590 | 0.00000 | 0.00000 | 481.86 | 69237.56 |
944 | 2023.08.25 14:03 | close | 473 | 1.22 | 1.71590 | 0.00000 | 0.00000 | 424.09 | 69661.65 |
945 | 2023.08.25 14:03 | close | 472 | 1.53 | 1.71590 | 0.00000 | 0.00000 | 296.41 | 69958.06 |
946 | 2023.08.25 14:03 | close | 471 | 1.92 | 1.71590 | 0.00000 | 0.00000 | 84.95 | 70043.01 |
947 | 2023.08.25 14:03 | close | 470 | 2.40 | 1.71590 | 0.00000 | 0.00000 | -238.52 | 69804.49 |
948 | 2023.08.25 14:03 | close | 469 | 3.00 | 1.71590 | 0.00000 | 0.00000 | -746.61 | 69057.88 |
949 | 2023.08.25 14:03 | buy | 475 | 3.00 | 1.71640 | 0.00000 | 0.00000 | ||
950 | 2023.08.25 14:24 | buy | 476 | 2.40 | 1.71445 | 0.00000 | 0.00000 | ||
951 | 2023.08.25 14:30 | buy | 477 | 1.92 | 1.71255 | 0.00000 | 0.00000 | ||
952 | 2023.08.27 21:13 | buy | 478 | 1.53 | 1.70929 | 0.00000 | 0.00000 | ||
953 | 2023.08.28 17:57 | close | 478 | 1.53 | 1.71395 | 0.00000 | 0.00000 | 520.63 | 69578.51 |
954 | 2023.08.28 17:57 | close | 477 | 1.92 | 1.71395 | 0.00000 | 0.00000 | 194.69 | 69773.19 |
955 | 2023.08.28 17:57 | close | 476 | 2.40 | 1.71395 | 0.00000 | 0.00000 | -90.79 | 69682.41 |
956 | 2023.08.28 17:57 | close | 475 | 3.00 | 1.71395 | 0.00000 | 0.00000 | -542.16 | 69140.25 |
957 | 2023.08.28 17:57 | buy | 479 | 3.00 | 1.71445 | 0.00000 | 0.00000 | ||
958 | 2023.08.28 21:05 | buy | 480 | 2.40 | 1.71141 | 0.00000 | 0.00000 | ||
959 | 2023.08.28 21:10 | close | 480 | 2.40 | 1.71329 | 0.00000 | 0.00000 | 330.63 | 69470.88 |
960 | 2023.08.28 21:10 | close | 479 | 3.00 | 1.71329 | 0.00000 | 0.00000 | -255.00 | 69215.88 |
961 | 2023.08.28 21:10 | buy | 481 | 3.00 | 1.71379 | 0.00000 | 0.00000 | ||
962 | 2023.08.28 21:22 | buy | 482 | 2.40 | 1.71115 | 0.00000 | 0.00000 | ||
963 | 2023.08.28 21:31 | close | 482 | 2.40 | 1.71273 | 0.00000 | 0.00000 | 277.87 | 69493.75 |
964 | 2023.08.28 21:31 | close | 481 | 3.00 | 1.71273 | 0.00000 | 0.00000 | -233.02 | 69260.73 |
965 | 2023.08.28 21:31 | buy | 483 | 3.00 | 1.71323 | 0.00000 | 0.00000 | ||
966 | 2023.08.28 23:14 | close | 483 | 3.00 | 1.71521 | 0.00000 | 0.00000 | 435.27 | 69696.00 |
967 | 2023.08.28 23:14 | buy | 484 | 3.00 | 1.71571 | 0.00000 | 0.00000 | ||
968 | 2023.08.29 12:22 | buy | 485 | 2.40 | 1.71378 | 0.00000 | 0.00000 | ||
969 | 2023.08.29 14:00 | close | 485 | 2.40 | 1.71532 | 0.00000 | 0.00000 | 270.84 | 69966.84 |
970 | 2023.08.29 14:00 | close | 484 | 3.00 | 1.71532 | 0.00000 | 0.00000 | -89.30 | 69877.54 |
971 | 2023.08.29 14:00 | sell | 486 | 3.00 | 1.71532 | 0.00000 | 0.00000 | ||
972 | 2023.08.29 14:02 | sell | 487 | 2.40 | 1.71798 | 0.00000 | 0.00000 | ||
973 | 2023.08.29 14:12 | close | 487 | 2.40 | 1.71638 | 0.00000 | 0.00000 | 281.35 | 70158.89 |
974 | 2023.08.29 14:12 | close | 486 | 3.00 | 1.71638 | 0.00000 | 0.00000 | -233.00 | 69925.89 |
975 | 2023.08.29 14:12 | sell | 488 | 3.00 | 1.71588 | 0.00000 | 0.00000 | ||
976 | 2023.08.29 14:36 | close | 488 | 3.00 | 1.71398 | 0.00000 | 0.00000 | 417.64 | 70343.53 |
977 | 2023.08.29 14:36 | buy | 489 | 3.00 | 1.71398 | 0.00000 | 0.00000 | ||
978 | 2023.08.29 15:07 | buy | 490 | 2.40 | 1.71200 | 0.00000 | 0.00000 | ||
979 | 2023.08.29 15:20 | close | 490 | 2.40 | 1.71322 | 0.00000 | 0.00000 | 214.56 | 70558.09 |
980 | 2023.08.29 15:20 | close | 489 | 3.00 | 1.71322 | 0.00000 | 0.00000 | -167.07 | 70391.02 |
981 | 2023.08.29 15:20 | sell | 491 | 3.00 | 1.71322 | 0.00000 | 0.00000 | ||
982 | 2023.08.29 19:28 | sell | 492 | 2.40 | 1.71564 | 0.00000 | 0.00000 | ||
983 | 2023.08.29 20:40 | close | 492 | 2.40 | 1.71419 | 0.00000 | 0.00000 | 254.97 | 70645.99 |
984 | 2023.08.29 20:40 | close | 491 | 3.00 | 1.71419 | 0.00000 | 0.00000 | -213.21 | 70432.78 |
985 | 2023.08.29 20:40 | sell | 493 | 3.00 | 1.71369 | 0.00000 | 0.00000 | ||
986 | 2023.08.30 09:15 | sell | 494 | 2.40 | 1.71619 | 0.00000 | 0.00000 | ||
987 | 2023.08.30 12:10 | sell | 495 | 1.92 | 1.71867 | 0.00000 | 0.00000 | ||
988 | 2023.08.30 12:32 | sell | 496 | 1.53 | 1.72108 | 0.00000 | 0.00000 | ||
989 | 2023.08.30 13:59 | sell | 497 | 1.22 | 1.72351 | 0.00000 | 0.00000 | ||
990 | 2023.08.31 09:27 | close | 497 | 1.22 | 1.71721 | 0.00000 | 0.00000 | 551.10 | 70983.88 |
991 | 2023.08.31 09:27 | close | 496 | 1.53 | 1.71721 | 0.00000 | 0.00000 | 418.72 | 71402.60 |
992 | 2023.08.31 09:27 | close | 495 | 1.92 | 1.71721 | 0.00000 | 0.00000 | 186.43 | 71589.03 |
993 | 2023.08.31 09:27 | close | 494 | 2.40 | 1.71721 | 0.00000 | 0.00000 | -203.06 | 71385.96 |
994 | 2023.08.31 09:27 | close | 493 | 3.00 | 1.71721 | 0.00000 | 0.00000 | -813.23 | 70572.73 |
995 | 2023.08.31 09:27 | sell | 498 | 3.00 | 1.71671 | 0.00000 | 0.00000 | ||
996 | 2023.08.31 12:44 | close | 498 | 3.00 | 1.71476 | 0.00000 | 0.00000 | 428.63 | 71001.36 |
997 | 2023.08.31 12:44 | sell | 499 | 3.00 | 1.71426 | 0.00000 | 0.00000 | ||
998 | 2023.08.31 18:19 | close | 499 | 3.00 | 1.71231 | 0.00000 | 0.00000 | 428.63 | 71429.99 |
999 | 2023.08.31 18:19 | sell | 500 | 3.00 | 1.71181 | 0.00000 | 0.00000 | ||
1000 | 2023.09.01 06:27 | close | 500 | 3.00 | 1.70982 | 0.00000 | 0.00000 | 427.54 | 71857.54 |
1001 | 2023.09.01 06:27 | sell | 501 | 3.00 | 1.70932 | 0.00000 | 0.00000 | ||
1002 | 2023.09.01 07:36 | sell | 502 | 2.40 | 1.71179 | 0.00000 | 0.00000 | ||
1003 | 2023.09.01 12:21 | sell | 503 | 1.92 | 1.71425 | 0.00000 | 0.00000 | ||
1004 | 2023.09.01 12:32 | sell | 504 | 1.53 | 1.71667 | 0.00000 | 0.00000 | ||
1005 | 2023.09.01 12:38 | sell | 505 | 1.22 | 1.71925 | 0.00000 | 0.00000 | ||
1006 | 2023.09.01 15:06 | close | 505 | 1.22 | 1.71307 | 0.00000 | 0.00000 | 552.42 | 72409.96 |
1007 | 2023.09.01 15:06 | close | 504 | 1.53 | 1.71307 | 0.00000 | 0.00000 | 403.56 | 72813.52 |
1008 | 2023.09.01 15:06 | close | 503 | 1.92 | 1.71307 | 0.00000 | 0.00000 | 166.00 | 72979.52 |
1009 | 2023.09.01 15:06 | close | 502 | 2.40 | 1.71307 | 0.00000 | 0.00000 | -225.09 | 72754.43 |
1010 | 2023.09.01 15:06 | close | 501 | 3.00 | 1.71307 | 0.00000 | 0.00000 | -824.28 | 71930.15 |
1011 | 2023.09.01 15:06 | buy | 506 | 3.00 | 1.71307 | 0.00000 | 0.00000 | ||
1012 | 2023.09.01 15:56 | buy | 507 | 2.40 | 1.71113 | 0.00000 | 0.00000 | ||
1013 | 2023.09.01 16:32 | close | 507 | 2.40 | 1.71236 | 0.00000 | 0.00000 | 216.32 | 72146.47 |
1014 | 2023.09.01 16:32 | close | 506 | 3.00 | 1.71236 | 0.00000 | 0.00000 | -156.08 | 71990.39 |
1015 | 2023.09.01 16:32 | buy | 508 | 3.00 | 1.71286 | 0.00000 | 0.00000 | ||
1016 | 2023.09.01 20:59 | buy | 509 | 2.40 | 1.71079 | 0.00000 | 0.00000 | ||
1017 | 2023.09.04 00:42 | close | 509 | 2.40 | 1.71206 | 0.00000 | 0.00000 | 220.49 | 72210.88 |
1018 | 2023.09.04 00:42 | close | 508 | 3.00 | 1.71206 | 0.00000 | 0.00000 | -179.44 | 72031.44 |
1019 | 2023.09.04 00:42 | buy | 510 | 3.00 | 1.71256 | 0.00000 | 0.00000 | ||
1020 | 2023.09.04 07:08 | close | 510 | 3.00 | 1.71452 | 0.00000 | 0.00000 | 430.87 | 72462.31 |
1021 | 2023.09.04 07:08 | buy | 511 | 3.00 | 1.71502 | 0.00000 | 0.00000 | ||
1022 | 2023.09.04 08:34 | close | 511 | 3.00 | 1.71693 | 0.00000 | 0.00000 | 419.88 | 72882.19 |
1023 | 2023.09.04 08:34 | buy | 512 | 3.00 | 1.71743 | 0.00000 | 0.00000 | ||
1024 | 2023.09.04 21:04 | buy | 513 | 2.40 | 1.71276 | 0.00000 | 0.00000 | ||
1025 | 2023.09.04 21:15 | close | 513 | 2.40 | 1.71568 | 0.00000 | 0.00000 | 513.53 | 73395.72 |
1026 | 2023.09.04 21:15 | close | 512 | 3.00 | 1.71568 | 0.00000 | 0.00000 | -384.71 | 73011.01 |
1027 | 2023.09.04 21:15 | sell | 514 | 3.00 | 1.71568 | 0.00000 | 0.00000 | ||
1028 | 2023.09.05 04:01 | sell | 515 | 2.40 | 1.71809 | 0.00000 | 0.00000 | ||
1029 | 2023.09.05 06:27 | close | 515 | 2.40 | 1.71655 | 0.00000 | 0.00000 | 270.80 | 73281.81 |
1030 | 2023.09.05 06:27 | close | 514 | 3.00 | 1.71655 | 0.00000 | 0.00000 | -201.12 | 73080.69 |
1031 | 2023.09.05 06:27 | buy | 516 | 3.00 | 1.71655 | 0.00000 | 0.00000 | ||
1032 | 2023.09.05 07:08 | close | 516 | 3.00 | 1.71845 | 0.00000 | 0.00000 | 417.69 | 73498.38 |
1033 | 2023.09.05 07:08 | sell | 517 | 3.00 | 1.71845 | 0.00000 | 0.00000 | ||
1034 | 2023.09.05 07:30 | close | 517 | 3.00 | 1.71649 | 0.00000 | 0.00000 | 430.82 | 73929.20 |
1035 | 2023.09.05 07:30 | sell | 518 | 3.00 | 1.71599 | 0.00000 | 0.00000 | ||
1036 | 2023.09.05 08:18 | close | 518 | 3.00 | 1.71394 | 0.00000 | 0.00000 | 450.61 | 74379.81 |
1037 | 2023.09.05 08:18 | sell | 519 | 3.00 | 1.71344 | 0.00000 | 0.00000 | ||
1038 | 2023.09.05 10:23 | sell | 520 | 2.40 | 1.71585 | 0.00000 | 0.00000 | ||
1039 | 2023.09.05 10:37 | close | 520 | 2.40 | 1.71436 | 0.00000 | 0.00000 | 262.01 | 74641.82 |
1040 | 2023.09.05 10:37 | close | 519 | 3.00 | 1.71436 | 0.00000 | 0.00000 | -202.22 | 74439.60 |
1041 | 2023.09.05 10:37 | buy | 521 | 3.00 | 1.71436 | 0.00000 | 0.00000 | ||
1042 | 2023.09.05 13:04 | buy | 522 | 2.40 | 1.71227 | 0.00000 | 0.00000 | ||
1043 | 2023.09.05 14:03 | buy | 523 | 1.92 | 1.71019 | 0.00000 | 0.00000 | ||
1044 | 2023.09.05 16:04 | close | 523 | 1.92 | 1.71267 | 0.00000 | 0.00000 | 348.92 | 74788.52 |
1045 | 2023.09.05 16:04 | close | 522 | 2.40 | 1.71267 | 0.00000 | 0.00000 | 70.35 | 74858.87 |
1046 | 2023.09.05 16:04 | close | 521 | 3.00 | 1.71267 | 0.00000 | 0.00000 | -371.52 | 74487.35 |
1047 | 2023.09.05 16:04 | sell | 524 | 3.00 | 1.71267 | 0.00000 | 0.00000 | ||
1048 | 2023.09.06 02:59 | sell | 525 | 2.40 | 1.71508 | 0.00000 | 0.00000 | ||
1049 | 2023.09.06 10:05 | close | 525 | 2.40 | 1.71347 | 0.00000 | 0.00000 | 283.11 | 74770.46 |
1050 | 2023.09.06 10:05 | close | 524 | 3.00 | 1.71347 | 0.00000 | 0.00000 | -185.73 | 74584.74 |
1051 | 2023.09.06 10:05 | buy | 526 | 3.00 | 1.71347 | 0.00000 | 0.00000 | ||
1052 | 2023.09.06 13:29 | buy | 527 | 2.40 | 1.71150 | 0.00000 | 0.00000 | ||
1053 | 2023.09.06 13:39 | buy | 528 | 1.92 | 1.70946 | 0.00000 | 0.00000 | ||
1054 | 2023.09.06 13:59 | buy | 529 | 1.53 | 1.70726 | 0.00000 | 0.00000 | ||
1055 | 2023.09.06 14:00 | buy | 530 | 1.22 | 1.70418 | 0.00000 | 0.00000 | ||
1056 | 2023.09.07 06:59 | buy | 531 | 0.98 | 1.70212 | 0.00000 | 0.00000 | ||
1057 | 2023.09.07 10:12 | buy | 532 | 0.78 | 1.70020 | 0.00000 | 0.00000 | ||
1058 | 2023.09.07 16:12 | close | 532 | 0.78 | 1.70894 | 0.00000 | 0.00000 | 499.55 | 75084.29 |
1059 | 2023.09.07 16:12 | close | 531 | 0.98 | 1.70894 | 0.00000 | 0.00000 | 489.76 | 75574.05 |
1060 | 2023.09.07 16:12 | close | 530 | 1.22 | 1.70894 | 0.00000 | 0.00000 | 421.18 | 75995.23 |
1061 | 2023.09.07 16:12 | close | 529 | 1.53 | 1.70894 | 0.00000 | 0.00000 | 182.90 | 76178.13 |
1062 | 2023.09.07 16:12 | close | 528 | 1.92 | 1.70894 | 0.00000 | 0.00000 | -80.01 | 76098.12 |
1063 | 2023.09.07 16:12 | close | 527 | 2.40 | 1.70894 | 0.00000 | 0.00000 | -458.79 | 75639.33 |
1064 | 2023.09.07 16:12 | close | 526 | 3.00 | 1.70894 | 0.00000 | 0.00000 | -1006.56 | 74632.77 |
1065 | 2023.09.07 16:12 | buy | 533 | 3.00 | 1.70944 | 0.00000 | 0.00000 | ||
1066 | 2023.09.07 17:01 | buy | 534 | 2.40 | 1.70748 | 0.00000 | 0.00000 | ||
1067 | 2023.09.07 21:05 | buy | 535 | 1.92 | 1.70541 | 0.00000 | 0.00000 | ||
1068 | 2023.09.08 00:29 | close | 535 | 1.92 | 1.70787 | 0.00000 | 0.00000 | 343.83 | 74976.60 |
1069 | 2023.09.08 00:29 | close | 534 | 2.40 | 1.70787 | 0.00000 | 0.00000 | 65.73 | 75042.33 |
1070 | 2023.09.08 00:29 | close | 533 | 3.00 | 1.70787 | 0.00000 | 0.00000 | -348.71 | 74693.62 |
1071 | 2023.09.08 00:29 | buy | 536 | 3.00 | 1.70837 | 0.00000 | 0.00000 | ||
1072 | 2023.09.08 06:48 | buy | 537 | 2.40 | 1.70643 | 0.00000 | 0.00000 | ||
1073 | 2023.09.08 08:04 | close | 537 | 2.40 | 1.70766 | 0.00000 | 0.00000 | 216.32 | 74909.94 |
1074 | 2023.09.08 08:04 | close | 536 | 3.00 | 1.70766 | 0.00000 | 0.00000 | -156.08 | 74753.86 |
1075 | 2023.09.08 08:04 | buy | 538 | 3.00 | 1.70816 | 0.00000 | 0.00000 | ||
1076 | 2023.09.08 09:31 | buy | 539 | 2.40 | 1.70624 | 0.00000 | 0.00000 | ||
1077 | 2023.09.08 12:29 | buy | 540 | 1.92 | 1.70431 | 0.00000 | 0.00000 | ||
1078 | 2023.09.08 12:30 | buy | 541 | 1.53 | 1.70207 | 0.00000 | 0.00000 | ||
1079 | 2023.09.08 12:42 | buy | 542 | 1.22 | 1.70003 | 0.00000 | 0.00000 | ||
1080 | 2023.09.11 20:58 | buy | 543 | 0.98 | 1.69813 | 0.00000 | 0.00000 | ||
1081 | 2023.09.12 07:43 | buy | 544 | 0.78 | 1.69604 | 0.00000 | 0.00000 | ||
1082 | 2023.09.12 08:14 | buy | 545 | 0.62 | 1.69395 | 0.00000 | 0.00000 | ||
1083 | 2023.09.12 13:36 | buy | 546 | 0.50 | 1.69196 | 0.00000 | 0.00000 | ||
1084 | 2023.09.12 13:44 | buy | 547 | 0.40 | 1.68969 | 0.00000 | 0.00000 | ||
1085 | 2023.09.14 10:00 | buy | 548 | 0.32 | 1.68774 | 0.00000 | 0.00000 | ||
1086 | 2023.09.14 10:52 | buy | 549 | 0.25 | 1.68577 | 0.00000 | 0.00000 | ||
1087 | 2023.09.14 12:30 | buy | 550 | 0.20 | 1.68345 | 0.00000 | 0.00000 | ||
1088 | 2023.09.14 12:31 | buy | 551 | 0.16 | 1.68137 | 0.00000 | 0.00000 | ||
1089 | 2023.09.14 14:06 | buy | 552 | 0.13 | 1.67934 | 0.00000 | 0.00000 | ||
1090 | 2023.09.14 15:24 | buy | 553 | 0.10 | 1.67744 | 0.00000 | 0.00000 | ||
1091 | 2023.09.14 16:59 | buy | 554 | 0.08 | 1.67553 | 0.00000 | 0.00000 | ||
1092 | 2023.09.15 15:59 | buy | 555 | 0.06 | 1.67356 | 0.00000 | 0.00000 | ||
1093 | 2023.09.18 13:00 | buy | 556 | 0.05 | 1.67159 | 0.00000 | 0.00000 | ||
1094 | 2023.09.18 13:14 | buy | 557 | 0.04 | 1.66963 | 0.00000 | 0.00000 | ||
1095 | 2023.09.19 06:29 | buy | 558 | 0.03 | 1.66770 | 0.00000 | 0.00000 | ||
1096 | 2023.09.19 08:14 | buy | 559 | 0.02 | 1.66577 | 0.00000 | 0.00000 | ||
1097 | 2023.09.19 12:30 | buy | 560 | 0.02 | 1.66317 | 0.00000 | 0.00000 | ||
1098 | 2023.09.19 13:08 | buy | 561 | 0.01 | 1.66114 | 0.00000 | 0.00000 | ||
1099 | 2023.09.21 09:43 | buy | 562 | 0.01 | 1.65913 | 0.00000 | 0.00000 | ||
1100 | 2023.09.21 11:00 | buy | 563 | 0.01 | 1.65567 | 0.00000 | 0.00000 | ||
1101 | 2023.09.21 11:00 | buy | 564 | 0.01 | 1.65252 | 0.00000 | 0.00000 | ||
1102 | 2023.09.22 08:20 | buy | 565 | 0.01 | 1.65058 | 0.00000 | 0.00000 | ||
1103 | 2023.09.27 13:33 | close at stop | 565 | 0.01 | 1.64048 | 0.00000 | 0.00000 | -7.44 | 74746.42 |
1104 | 2023.09.27 13:33 | close at stop | 564 | 0.01 | 1.64048 | 0.00000 | 0.00000 | -8.87 | 74737.56 |
1105 | 2023.09.27 13:33 | close at stop | 563 | 0.01 | 1.64048 | 0.00000 | 0.00000 | -11.18 | 74726.38 |
1106 | 2023.09.27 13:33 | close at stop | 562 | 0.01 | 1.64048 | 0.00000 | 0.00000 | -13.71 | 74712.67 |
1107 | 2023.09.27 13:33 | close at stop | 561 | 0.01 | 1.64048 | 0.00000 | 0.00000 | -15.24 | 74697.44 |
1108 | 2023.09.27 13:33 | close at stop | 560 | 0.02 | 1.64048 | 0.00000 | 0.00000 | -33.45 | 74663.99 |
1109 | 2023.09.27 13:33 | close at stop | 559 | 0.02 | 1.64048 | 0.00000 | 0.00000 | -37.26 | 74626.73 |
1110 | 2023.09.27 13:33 | close at stop | 558 | 0.03 | 1.64048 | 0.00000 | 0.00000 | -60.13 | 74566.60 |
1111 | 2023.09.27 13:33 | close at stop | 557 | 0.04 | 1.64048 | 0.00000 | 0.00000 | -85.87 | 74480.73 |
1112 | 2023.09.27 13:33 | close at stop | 556 | 0.05 | 1.64048 | 0.00000 | 0.00000 | -114.52 | 74366.22 |
1113 | 2023.09.27 13:33 | close at stop | 555 | 0.06 | 1.64048 | 0.00000 | 0.00000 | -146.16 | 74220.05 |
1114 | 2023.09.27 13:33 | close at stop | 554 | 0.08 | 1.64048 | 0.00000 | 0.00000 | -206.52 | 74013.54 |
1115 | 2023.09.27 13:33 | close at stop | 553 | 0.10 | 1.64048 | 0.00000 | 0.00000 | -272.15 | 73741.39 |
1116 | 2023.09.27 13:33 | close at stop | 552 | 0.13 | 1.64048 | 0.00000 | 0.00000 | -371.88 | 73369.50 |
1117 | 2023.09.27 13:33 | close at stop | 551 | 0.16 | 1.64048 | 0.00000 | 0.00000 | -481.50 | 72888.00 |
1118 | 2023.09.27 13:33 | close at stop | 550 | 0.20 | 1.64048 | 0.00000 | 0.00000 | -632.37 | 72255.63 |
1119 | 2023.09.27 13:33 | close at stop | 549 | 0.25 | 1.64048 | 0.00000 | 0.00000 | -832.95 | 71422.68 |
1120 | 2023.09.27 13:33 | close at stop | 548 | 0.32 | 1.64048 | 0.00000 | 0.00000 | -1112.38 | 70310.30 |
1121 | 2023.09.27 13:33 | close at stop | 547 | 0.40 | 1.64048 | 0.00000 | 0.00000 | -1449.54 | 68860.76 |
1122 | 2023.09.27 13:33 | close at stop | 546 | 0.50 | 1.64048 | 0.00000 | 0.00000 | -1895.09 | 66965.67 |
1123 | 2023.09.27 13:33 | close at stop | 545 | 0.62 | 1.64048 | 0.00000 | 0.00000 | -2440.33 | 64525.34 |
1124 | 2023.09.27 13:33 | close at stop | 544 | 0.78 | 1.64048 | 0.00000 | 0.00000 | -3189.55 | 61335.79 |
1125 | 2023.09.27 13:33 | close at stop | 543 | 0.98 | 1.64048 | 0.00000 | 0.00000 | -4158.64 | 57177.15 |
1126 | 2023.09.27 13:33 | close at stop | 542 | 1.22 | 1.64048 | 0.00000 | 0.00000 | -5348.39 | 51828.76 |
1127 | 2023.09.27 13:33 | close at stop | 541 | 1.53 | 1.64048 | 0.00000 | 0.00000 | -6936.12 | 44892.64 |
1128 | 2023.09.27 13:33 | close at stop | 540 | 1.92 | 1.64048 | 0.00000 | 0.00000 | -9019.30 | 35873.34 |
1129 | 2023.09.27 13:33 | close at stop | 539 | 2.40 | 1.64048 | 0.00000 | 0.00000 | -11613.55 | 24259.80 |
1130 | 2023.09.27 13:33 | close at stop | 538 | 3.00 | 1.64048 | 0.00000 | 0.00000 | -14939.01 | 9320.79 |